- WhatToFarm
- Solana
- Raydium
- AIJESUS-SOL LPs
Info about AIJESUS-SOL pair
- Pooled AIJESUS:
- 48.88M
- Pooled SOL:
- $446.84
AIJESUS/SOL price stats on Solana
As of November 21, 2024, the current price of AIJESUS token on DEX Raydium is $0.002307. AIJESUS price is up 1,814% in the last 24 hours. The trading history for the last 24 hours contains 16247 trades with trading volume of $8,607,432.19. AIJESUS token contract is Dc6LSxdd6gFKxPvnv7NmNDJJjnXh7NuFUDp2Egidpump with a market cap $2,307,840.80. The liquidity pool contract is 8iZZuAtKiyBKp8cVPSAy33YcCGWJA8FvXbiWm2zdNpRC with total value locked (TVL) of $226,525.17. The AIJESUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIJESUS/SOL now?
The current liquidity of AIJESUS/SOL with the contract address 8iZZuAtKiyBKp8cVPSAy33YcCGWJA8FvXbiWm2zdNpRC is $226,525.17.
How many transactions are there in the AIJESUS/SOL pool in the last 24 hours?
The total transactions of AIJESUS/SOL is 16247 in the last 24 hours, 7619 of which are buy transactions, and 8628 are sales transactions.
What is the trading volume in the AIJESUS/SOL pool in the last 24 hours?
AIJESUS/SOL pool has a trading volume of $8,607,432.19 in the last 24 hours.
What is the exchange rate of 1 AIJESUS to SOL?
The exchange rate of 1 AIJESUS to SOL is 0.000009069, captured at 10:21 PM UTC.
How much is 1 AIJESUS in dollars?
The price of converting 1 AIJESUS to USD is $0.002307 today.
AIJESUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:20:38 PM | sell | $34.8 | $0.002278 | 0.1367 | 0.05895 | 15,276.51 | 2zZi...HLU6 | |
| 11/21/2024 | 10:20:30 PM | sell | $389.75 | $0.002286 | 1.53 | 0.058984 | 170,429.89 | 5X66...SgeN | |
| 11/21/2024 | 10:20:25 PM | sell | $204.97 | $0.002298 | 0.8052 | 0.059032 | 89,157.88 | 56bQ...mD2G | |
| 11/21/2024 | 10:20:30 PM | sell | $0.9979 | $0.002278 | 0.00392 | 0.058953 | 437.9 | 5fRG...giLe | |
| 11/21/2024 | 10:20:23 PM | buy | $6.57 | $0.002314 | 0.02583 | 0.059093 | 2,840.65 | 59S4...a7GT | |
| 11/21/2024 | 10:20:23 PM | sell | $104.34 | $0.002304 | 0.4099 | 0.059055 | 45,268.25 | 56uj...iJdo | |
| 11/21/2024 | 10:20:21 PM | sell | $66.54 | $0.002307 | 0.2614 | 0.059069 | 28,832.81 | 3vNJ...kYxU | |
| 11/21/2024 | 10:20:18 PM | sell | $40.27 | $0.00231 | 0.1582 | 0.059077 | 17,435.1 | 2bnF...X5Zi | |
| 11/21/2024 | 10:20:09 PM | sell | $2,483.92 | $0.002361 | 9.76 | 0.05928 | 1.05M | 5TQn...7T19 | |
| 11/21/2024 | 10:19:29 PM | sell | $7.39 | $0.002412 | 0.02909 | 0.059486 | 3,066.68 | 3WVL...Defm | |
| 11/21/2024 | 10:19:26 PM | sell | $0.997 | $0.002412 | 0.00392 | 0.059487 | 413.2 | 5RbU...5CBF | |
| 11/21/2024 | 10:19:08 PM | sell | $10.22 | $0.002436 | 0.04019 | 0.059579 | 4,195.91 | rAj4...syk9 | |
| 11/21/2024 | 10:19:09 PM | sell | $140.54 | $0.002433 | 0.5526 | 0.059567 | 57,764.79 | 4YmG...B7dm | |
| 11/21/2024 | 10:19:06 PM | buy | $50.86 | $0.002447 | 0.2 | 0.059624 | 20,781.08 | 4L3G...92ib | |
| 11/21/2024 | 10:19:03 PM | buy | $25.43 | $0.002446 | 0.1 | 0.059617 | 10,397.33 | 2zEH...mAv2 | |
| 11/21/2024 | 10:18:55 PM | buy | $125.9 | $0.002444 | 0.495 | 0.059611 | 51,506.3 | 23rU...89C9 | |
| 11/21/2024 | 10:18:56 PM | sell | $32.52 | $0.002434 | 0.1278 | 0.059571 | 13,363.08 | 5vrq...UgNS | |
| 11/21/2024 | 10:18:57 PM | sell | $4.23 | $0.002433 | 0.01663 | 0.059568 | 1,738.47 | 4ctk...uY4r | |
| 11/21/2024 | 10:18:53 PM | sell | $3.19 | $0.002429 | 0.01257 | 0.059553 | 1,315.79 | 5TNv...FRVm | |
| 11/21/2024 | 10:18:51 PM | buy | $1,017.25 | $0.00242 | 4 | 0.059517 | 420,269.97 | 5tcM...GXBu |