What is the liquidity of AIHERM/SOL now?

The current liquidity of AIHERM/SOL with the contract address 7T1H2FT7fasVgGo9QF6inaEs4UG7xDK1WgZxCxFuZthG is $31,096.72.

How many transactions are there in the AIHERM/SOL pool in the last 24 hours?

The total transactions of AIHERM/SOL is 2491 in the last 24 hours, 1232 of which are buy transactions, and 1259 are sales transactions.

What is the trading volume in the AIHERM/SOL pool in the last 24 hours?

AIHERM/SOL pool has a trading volume of $456,220.23 in the last 24 hours.

What is the exchange rate of 1 AIHERM to SOL?

The exchange rate of 1 AIHERM to SOL is 0.000000248, captured at 5:36 AM UTC.

How much is 1 AIHERM in dollars?

The price of converting 1 AIHERM to USD is $0.00005818 today.

AIHERM - SOL pair on Raydium 7T1H2FT7fasVgGo9QF6inaEs4UG7xDK1WgZxCxFuZthG

Statistics

Blockchains	22
DEXes	830
Pools	3,798,275
Tokens	2,470,175
Farms	4,778
NFTs	Soon...

Sitemap

WhatToFarm
Solana
Raydium
AIHERM-SOL LPs

Info about AIHERM-SOL pair

Price USD

$0.00005818

Price

0.0₆248 SOL

TVL

$31,096.71

MKT CAP

$58.2K

-2.44%

1.95%

-61.45%

24h

-47.10%

TXNS

Buys

Sells

Volume

456K

Telegram price alerts

Pair:: 7T1H2FT7fasVgGo9QF6inaEs4UG7xDK1WgZxCxFuZthG
AIHERM:: G7bG8c1b5tvgimkrUnWNA28kfWDQzVMSoosoWmaocxCi
SOL:: So11111111111111111111111111111111111111112
Pooled AIHERM:: 265.21M
Pooled SOL:: $66.77

AIHERM/SOL price stats on Solana

As of November 20, 2024, the current price of AIHERM token on DEX Raydium is $0.00005818. AIHERM price is down -47.10% in the last 24 hours. The trading history for the last 24 hours contains 2491 trades with trading volume of $456,220.23. AIHERM token contract is G7bG8c1b5tvgimkrUnWNA28kfWDQzVMSoosoWmaocxCi with a market cap $58,186.47. The liquidity pool contract is 7T1H2FT7fasVgGo9QF6inaEs4UG7xDK1WgZxCxFuZthG with total value locked (TVL) of $31,096.72. The AIHERM/SOL trading pair operates on Solana.

Frequently Asked Questions

What is the liquidity of AIHERM/SOL now?: The current liquidity of AIHERM/SOL with the contract address 7T1H2FT7fasVgGo9QF6inaEs4UG7xDK1WgZxCxFuZthG is $31,096.72.
How many transactions are there in the AIHERM/SOL pool in the last 24 hours?: The total transactions of AIHERM/SOL is 2491 in the last 24 hours, 1232 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the AIHERM/SOL pool in the last 24 hours?: AIHERM/SOL pool has a trading volume of $456,220.23 in the last 24 hours.
What is the exchange rate of 1 AIHERM to SOL?: The exchange rate of 1 AIHERM to SOL is 0.000000248, captured at 5:36 AM UTC.
How much is 1 AIHERM in dollars?: The price of converting 1 AIHERM to USD is $0.00005818 today.

AIHERM-SOL price chart

Date	Time			Price $		Price SOL		Maker	TXN
11/20/2024	5:34:05 AM	sell	$34.08	$0.00005818	0.1452	0.0₆248	585,728.62	Dtm3M...Tg2c	S7CQ...EWVU
11/20/2024	5:34:03 AM	sell	$5.17	$0.00005834	0.02204	0.0₆2486	88,653.45	7ti77...iKbc	56gQ...CRS2
11/20/2024	5:31:26 AM	buy	$47.01	$0.00005858	0.2	0.0₆2492	802,422.6	2VdU2...MN2z	oXMk...Duhp
11/20/2024	5:30:38 AM	sell	$16.45	$0.00005818	0.07	0.0₆2475	282,811.87	8qS4t...Dbuq	3q4j...Pqig
11/20/2024	5:29:00 AM	sell	$81.66	$0.00005852	0.3475	0.0₆249	1.4M	5tPr5...WYsb	5QU3...5Sru
11/20/2024	5:29:00 AM	sell	$82.42	$0.00005913	0.3508	0.0₆2517	1.39M	7JyPy...e5ZN	2sMX...iw2V
11/20/2024	5:28:43 AM	buy	$14.48	$0.00005964	0.06171	0.0₆254	242,926.8	5Qsa1...ya7E	s8oW...g3Pg
11/20/2024	5:28:39 AM	buy	$7.04	$0.00005956	0.03	0.0₆2537	118,241.51	2VdU2...MN2z	3vTr...eudM
11/20/2024	5:28:15 AM	sell	$165.55	$0.00005983	0.7055	0.0₆255	2.77M	dc5gb...tJ5G	2Hg6...ufu5
11/20/2024	5:27:49 AM	sell	$342.05	$0.00006166	1.45	0.0₆2628	5.55M	BDFMk...o3nZ	2sxt...F9ZQ
11/20/2024	5:27:42 AM	buy	$185.84	$0.00006137	0.792	0.0₆2615	3.03M	GbeXc...sK9d	BeiE...3Koi
11/20/2024	5:27:42 AM	sell	$192.35	$0.00006375	0.8197	0.0₆2717	3.02M	GbeXc...sK9d	2TeQ...LSrN
11/20/2024	5:27:42 AM	buy	$351.95	$0.00006344	1.5	0.0₆2704	5.55M	BDFMk...o3nZ	4gNF...JPYS
11/20/2024	5:27:41 AM	sell	$2,883.32	$0.00007135	12.28	0.0₆3041	40.41M	DpHps...pf2e	3qCL...nPdM
11/20/2024	5:27:37 AM	sell	$7.59	$0.00008436	0.03235	0.0₆3595	90,000	Dt4dY...T7F1	RDDe...Wm1h
11/20/2024	5:27:36 AM	buy	$23.95	$0.00008471	0.1021	0.0₆361	282,811.87	8qS4t...Dbuq	4Nof...i24i
11/20/2024	5:27:34 AM	buy	$117.31	$0.00008407	0.5	0.0₆3583	1.4M	5tPr5...WYsb	67F3...s4bi
11/20/2024	5:27:33 AM	sell	$92.72	$0.00008354	0.3951	0.0₆356	1.11M	2VdU2...MN2z	4DBk...aPYp
11/20/2024	5:27:30 AM	buy	$114.02	$0.0000818	0.4859	0.0₆3486	1.39M	7JyPy...e5ZN	4Lsx...zWU8
11/20/2024	5:27:31 AM	buy	$160.17	$0.00008302	0.6826	0.0₆3538	1.93M	82jG1...pY34	59Dw...rPMd