WhatToFarm
/
Get started
12 Swap

Info about AIGATES-SOL pair

Price USD
$0.0003319
Price
0.051819 SOL
TVL
$72,340.5
MKT CAP
$332K
5m
13.88%
1h
6.07%
4h
218%
24h
263%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
469K
Telegram price alerts
Pair:
2MQLjqda2FR594R9YT4qGErpWGGub2kGGs8cJ5MyJaw6
AIGATES:
5qiMFqPCawQxkXHrYTHFeA4FwyfFwACrCCVxyAaRjf2M
SOL:
So11111111111111111111111111111111111111112
Pooled AIGATES:
114.39M
Pooled SOL:
$188.34

AIGATES/SOL price stats on Solana

As of December 21, 2024, the current price of AIGATES token on DEX Raydium is $0.0003319. AIGATES price is up 263% in the last 24 hours. The trading history for the last 24 hours contains 2842 trades with trading volume of $468,843.54. AIGATES token contract is 5qiMFqPCawQxkXHrYTHFeA4FwyfFwACrCCVxyAaRjf2M with a market cap $331,950.33. The liquidity pool contract is 2MQLjqda2FR594R9YT4qGErpWGGub2kGGs8cJ5MyJaw6 with total value locked (TVL) of $72,340.51. The AIGATES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIGATES/SOL with the contract address 2MQLjqda2FR594R9YT4qGErpWGGub2kGGs8cJ5MyJaw6 is $72,340.51.

The total transactions of AIGATES/SOL is 2842 in the last 24 hours, 1604 of which are buy transactions, and 1238 are sales transactions.

AIGATES/SOL pool has a trading volume of $468,843.54 in the last 24 hours.

The exchange rate of 1 AIGATES to SOL is 0.000001819, captured at 8:46 PM UTC.

The price of converting 1 AIGATES to USD is $0.0003319 today.

AIGATES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20248:45:46 PMbuy$39.58$0.00033190.21690.051819119,260.06
4SmC6...pVUT
2b7q...WSLd
12/21/20248:45:40 PMbuy$15.88$0.00033170.086970.05181647,880.83
7Pzr1...H1Bd
3heq...Jgs9
12/21/20248:45:34 PMbuy$325.74$0.00032841.780.051799991,713.51
JD25q...FiMy
2EPX...2X7G
12/21/20248:45:32 PMbuy$88.41$0.00032470.48420.051778272,291.87
cvP9p...qZur
2kHq...8BMw
12/21/20248:45:30 PMbuy$86.01$0.00032310.47110.051769266,188.34
6yjzs...AAJh
ecDs...rrEX
12/21/20248:45:26 PMbuy$3.65$0.00032240.020.05176511,328.34
CbFpB...wCtW
cDwL...njQb
12/21/20248:45:21 PMbuy$14.22$0.00031950.0780.05175144,524.38
DWu76...2Xs2
5Z1c...4AmA
12/21/20248:45:22 PMbuy$128.11$0.00032080.70240.051758399,352.86
Gfwig...Y1Qj
2k6f...iv7t
12/21/20248:44:55 PMbuy$182.48$0.000317810.051741574,097.49
EfAgA...C9u6
4LqB...3AxK
12/21/20248:44:50 PMbuy$68.58$0.00031560.37580.051729217,302.18
cvP9p...qZur
2PU8...1yPk
12/21/20248:44:47 PMbuy$13.65$0.00031480.074840.05172543,378.32
DrEsA...QntU
4AxD...NANK
12/21/20248:44:43 PMbuy$182.48$0.000313110.051715582,792.66
Coaxf...nVCw
2rPA...61M2
12/21/20248:44:40 PMsell$131.56$0.00031130.72040.051704422,588.39
96pHp...feRC
mmx9...eKVa
12/21/20248:44:35 PMbuy$144.54$0.00031270.79160.051712462,188.76
skNgC...bVZ8
2HRq...sSSD
12/21/20248:44:16 PMbuy$388.86$0.00030792.130.0516861.26M
32QeW...kwqN
5iau...gFmq
12/21/20248:44:15 PMsell$9.91$0.0003030.05430.0516632,708.09
4i74g...zrg6
2owZ...vEVT
12/21/20248:43:55 PMsell$128.62$0.00030430.70460.051667422,588.39
96pHp...feRC
5JUB...fuGH
12/21/20248:43:54 PMbuy$484.4$0.00030272.650.0516581.6M
HhGiu...bV64
3pqk...yZn1
12/21/20248:43:23 PMbuy$18.27$0.00029880.10.05163561,146.87
HAv2u...z6fT
aXhp...ZmdG
12/21/20248:43:06 PMbuy$7.96$0.00030110.043620.0516526,437.16
BtGUD...5iGW
5v5u...cLrQ