WhatToFarm
/
Get started
12 Swap

Info about AIE-SOL pair

Price USD
$0.00006928
Price
0.064673 SOL
TVL
$30,727.15
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
-21.29%
Share
TXNS
5
Buys
4
Sells
1
Volume
3K
Telegram price alerts
Pair:
34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v
AIE:
4sMTVe9FPCRXmQ7g7EJcSUBUjGvSnMPZ4L4xwQKWPg2v
SOL:
So11111111111111111111111111111111111111112
Pooled AIE:
215.62M
Pooled SOL:
$106.49

AIE/SOL price stats on Solana

As of April 26, 2025, the current price of AIE token on DEX Raydium is $0.00006928. AIE price is down -21.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,626.36. AIE token contract is 4sMTVe9FPCRXmQ7g7EJcSUBUjGvSnMPZ4L4xwQKWPg2v with a market cap $68,351.49. The liquidity pool contract is 34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v with total value locked (TVL) of $30,727.15. The AIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIE/SOL with the contract address 34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v is $30,727.15.

The total transactions of AIE/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

AIE/SOL pool has a trading volume of $2,626.36 in the last 24 hours.

The exchange rate of 1 AIE to SOL is 0.0000004673, captured at 3:25 PM UTC.

The price of converting 1 AIE to USD is $0.00006928 today.

AIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20251:23:09 PMsell$811.8$0.000069285.470.06467311.72M
EZx7w...U8Bu
55kD...WZZX
04/26/20259:16:32 AMsell$546.57$0.000076593.630.0650957.14M
95YKe...mx1m
5fdj...qftu
04/26/20257:23:22 AMsell$4$0.000080130.026350.0652750,000
6esrG...dXS8
3f7c...3RUf
04/25/20254:17:00 PMsell$797.82$0.000083895.250.0655239.51M
7P74j...VpQG
WRFD...nsU7
04/25/20252:46:34 PMbuy$466.14$0.0000880230.0656645.3M
UXiUe...a3L7
3tQs...SnJM
04/25/20252:24:58 AMsell$104.1$0.000083640.68750.0655241.24M
ookcD...aHtB
3jB2...Y7WJ
04/25/202512:26:53 AMsell$357.78$0.000086442.340.0656734.14M
5JZ7B...vPZC
3Dwu...3xKC
04/24/202511:55:20 PMsell$401.29$0.000090122.630.0659244.45M
DHoqS...L8VK
3Pow...FZPi
04/24/202511:55:20 PMsell$15.27$0.000092260.10030.066064165,536.48
FExbc...RZ83
5BQQ...iNvQ
04/24/202511:03:47 PMsell$185.01$0.00009251.220.0661322M
5JZ7B...vPZC
4n5y...q2j9
04/24/202511:03:36 PMsell$18.71$0.000093560.1240.066203200,000
5JZ7B...vPZC
Q28P...c7NC
04/24/202510:50:47 PMsell$614.11$0.000096764.070.0664216.35M
GubDa...xFQR
3Axg...oK2Y
04/24/202510:47:19 PMsell$659.27$0.00010384.360.0668756.35M
GubDa...xFQR
321T...yW2N
04/24/20258:45:34 PMsell$19.3$0.0001080.12730.067125178,690.95
DuZY3...hP4E
3pAn...LYQL
04/24/20256:06:31 PMsell$47.31$0.00010810.31270.06715437,444.1
7ACsE...PERk
3Lan...c6kJ
04/24/20256:06:31 PMsell$47.29$0.00010860.31260.067185435,192.85
F1eSP...Gi5p
3c8m...FpDR
04/24/20256:06:15 PMsell$1,055.66$0.00011496.970.0675939.18M
8YeJT...embY
3E76...PTbZ
04/24/20255:45:16 AMsell$22.35$0.00011870.15070.068014188,169.19
6ezdq...UoCr
52Kk...ffV3
04/24/20254:26:03 AMbuy$51.92$0.00011930.350.068042435,192.85
F1eSP...Gi5p
3sak...qkZZ
04/24/20254:26:01 AMbuy$51.92$0.00011870.350.068001437,444.1
7ACsE...PERk
65VG...zvvU