WhatToFarm
/
Get started
12 Swap

Info about AIE-SOL pair

Price USD
$0.053025
Price
0.07346 SOL
TVL
$4,938.57
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v
AIE:
4sMTVe9FPCRXmQ7g7EJcSUBUjGvSnMPZ4L4xwQKWPg2v
SOL:
So11111111111111111111111111111111111111112
Pooled AIE:
811.64M
Pooled SOL:
$28.4

AIE/SOL price stats on Solana

As of May 11, 2026, the current price of AIE token on DEX Raydium is $0.000003025. AIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIE token contract is 4sMTVe9FPCRXmQ7g7EJcSUBUjGvSnMPZ4L4xwQKWPg2v with a market cap $2,984.62. The liquidity pool contract is 34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v with total value locked (TVL) of $4,938.57. The AIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIE/SOL with the contract address 34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v is $4,938.57.

The total transactions of AIE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIE to SOL is 0.0000000346, captured at 9:30 AM UTC.

The price of converting 1 AIE to USD is $0.000003025 today.

AIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/202611:56:11 PMsell$3.03$0.0530250.034660.073461M
U6qba...RHCm
3rex...vtwV
01/21/202610:56:49 AMsell$1.45$0.0544570.011380.073491326,126.64
2rbMg...sRzA
vwzE...VnpP
12/09/202511:41:05 AMsell$0.8375$0.0547650.0063160.073593175,752.97
A9NvA...NnXp
3stq...LCkp
10/12/20258:49:44 PMsell$75.8$0.0575220.38290.073810.08M
SpMHA...ch6h
61dT...64gd
10/12/20259:38:21 AMsell$15.66$0.0569880.086570.0738612.24M
FiYJ2...wtPh
2ojw...jjNP
10/11/20252:22:31 PMsell$0.5701$0.0571230.0030990.07387280,036.86
86NPz...f236
5n3S...2vzv
09/28/20257:59:44 AMsell$77.64$0.057930.3840.0739239.79M
2KmcF...3qqF
56L3...ekLC
09/24/20258:21:25 AMsell$8.49$0.0583640.040380.0739781.02M
3H4NR...7oZZ
3L9z...4JLv
09/24/20258:20:42 AMsell$59.12$0.0584550.28110.0740216.99M
3BYC8...cBGF
t1TD...4kLP
09/17/20251:48:33 PMsell$1.98$0.0595680.0084410.074059207,935.14
EYcJb...trzT
GGaX...QsUr
09/16/20255:11:05 PMsell$3$0.0597230.012540.074062308,932.44
Cje3t...d3vQ
66Fk...F3um
09/14/20259:31:26 AMsell$94$0.000010180.37980.0741149.23M
6Kmqh...zs8J
1XxW...Tet7
08/30/20251:05:12 PMsell$167.89$0.0585460.84040.07427819.64M
CgHpC...vhgw
5e9L...R96z
08/17/20257:17:20 AMbuy$0.298$0.0584990.0015480.07441635,060.08
DDkTJ...oVAc
4uE1...6Gom
08/13/20257:02:37 PMsell$0.03098$0.0587640.00015530.0743943,535.68
3qW6M...WQo4
3iJ9...w8R4
08/11/20256:02:03 PMsell$43.8$0.0578740.24630.0744285.56M
4nRDx...eubM
4xrN...By7B
08/11/202512:35:30 PMsell$105.18$0.0581280.5880.07454412.94M
9iHw7...zKkQ
xpjs...mWEk
08/11/202511:54:58 AMbuy$106.67$0.0581760.59560.07456613.05M
9iHw7...zKkQ
5Wd7...HkCB
08/11/20258:32:04 AMbuy$45.37$0.0581540.24750.0744485.56M
4nRDx...eubM
5zp3...GAPv
08/04/202512:51:02 PMsell$48.25$0.057230.29580.0744336.67M
HiXsK...rVza
497e...Rupc