- WhatToFarm
- Solana
- Raydium
- AIE-SOL LPs
Info about AIE-SOL pair
- Pooled AIE:
- 288.31M
- Pooled SOL:
- $79.71
AIE/SOL price stats on Solana
As of May 9, 2025, the current price of AIE token on DEX Raydium is $0.00003935. AIE price is down -26.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,970.44. AIE token contract is 4sMTVe9FPCRXmQ7g7EJcSUBUjGvSnMPZ4L4xwQKWPg2v with a market cap $38,823.82. The liquidity pool contract is 34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v with total value locked (TVL) of $24,813.31. The AIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIE/SOL now?
The current liquidity of AIE/SOL with the contract address 34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v is $24,813.31.
How many transactions are there in the AIE/SOL pool in the last 24 hours?
The total transactions of AIE/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIE/SOL pool in the last 24 hours?
AIE/SOL pool has a trading volume of $2,970.44 in the last 24 hours.
What is the exchange rate of 1 AIE to SOL?
The exchange rate of 1 AIE to SOL is 0.0000002329, captured at 4:13 PM UTC.
How much is 1 AIE in dollars?
The price of converting 1 AIE to USD is $0.00003935 today.
AIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:46:15 PM | sell | $663.96 | $0.00003935 | 3.92 | 0.062329 | 16.87M | 4NeT...2Pwo | |
| 05/09/2025 | 1:17:31 PM | sell | $291.44 | $0.00004318 | 1.69 | 0.062513 | 6.75M | 4wcj...WUzT | |
| 05/09/2025 | 1:10:49 PM | sell | $475.79 | $0.00004584 | 2.76 | 0.062662 | 10.38M | 2qbD...ot5w | |
| 05/09/2025 | 1:07:14 PM | sell | $623.07 | $0.00004972 | 3.61 | 0.062883 | 12.53M | 2exF...7rBw | |
| 05/09/2025 | 11:41:44 AM | sell | $353.4 | $0.00005346 | 2.04 | 0.063087 | 6.61M | n8Qe...txjv | |
| 05/09/2025 | 11:41:18 AM | sell | $562.75 | $0.00005691 | 3.24 | 0.063284 | 9.89M | 7jkG...Wqtj | |
| 05/08/2025 | 10:52:54 AM | sell | $887.66 | $0.00005621 | 5.73 | 0.06363 | 15.79M | 4rSq...zjHr | |
| 05/06/2025 | 9:29:21 AM | sell | $29.97 | $0.00005587 | 0.2077 | 0.063873 | 536,424.89 | 2YNy...2Tk9 | |
| 05/06/2025 | 8:08:04 AM | sell | $0.3902 | $0.00005625 | 0.002693 | 0.063882 | 6,937.5 | 4NDk...31Ce | |
| 05/06/2025 | 8:07:37 AM | sell | $0.5201 | $0.00005622 | 0.003591 | 0.063882 | 9,250 | 24Ff...nSHs | |
| 05/04/2025 | 3:08:07 PM | buy | $14.7 | $0.00005749 | 0.0999 | 0.063906 | 255,749.21 | 3sDG...Sd8s | |
| 05/03/2025 | 4:16:52 PM | buy | $266.82 | $0.00005674 | 1.8 | 0.063827 | 4.7M | 3vUz...YmbY | |
| 05/03/2025 | 10:08:04 AM | sell | $49.41 | $0.00005524 | 0.3354 | 0.063749 | 894,616.5 | 5osm...bUXr | |
| 05/03/2025 | 10:07:48 AM | sell | $50.15 | $0.00005564 | 0.3404 | 0.063777 | 901,259.36 | n1fW...mSvQ | |
| 05/03/2025 | 10:06:40 AM | sell | $87.48 | $0.00005616 | 0.5942 | 0.063815 | 1.56M | 3hE9...hBLP | |
| 05/03/2025 | 10:06:31 AM | sell | $88.6 | $0.00005688 | 0.6018 | 0.063864 | 1.56M | 4ctv...7eab | |
| 05/01/2025 | 9:05:41 AM | sell | $33.41 | $0.00005862 | 0.2221 | 0.063898 | 569,938.23 | 5VLF...qLci | |
| 05/01/2025 | 5:28:34 AM | buy | $52.01 | $0.00005814 | 0.35 | 0.063912 | 894,616.5 | 659s...9h5d | |
| 05/01/2025 | 5:28:34 AM | buy | $52.01 | $0.00005771 | 0.35 | 0.063883 | 901,259.36 | Cetz...6ewS | |
| 05/01/2025 | 5:26:21 AM | buy | $32.71 | $0.0000574 | 0.22 | 0.06386 | 569,938.23 | KYaK...QFuZ |