Info about AIE-SOL pair
- Pooled AIE:
- 215.62M
- Pooled SOL:
- $106.49
AIE/SOL price stats on Solana
As of April 26, 2025, the current price of AIE token on DEX Raydium is $0.00006928. AIE price is down -21.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,626.36. AIE token contract is 4sMTVe9FPCRXmQ7g7EJcSUBUjGvSnMPZ4L4xwQKWPg2v with a market cap $68,351.49. The liquidity pool contract is 34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v with total value locked (TVL) of $30,727.15. The AIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIE/SOL now?
The current liquidity of AIE/SOL with the contract address 34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v is $30,727.15.
How many transactions are there in the AIE/SOL pool in the last 24 hours?
The total transactions of AIE/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIE/SOL pool in the last 24 hours?
AIE/SOL pool has a trading volume of $2,626.36 in the last 24 hours.
What is the exchange rate of 1 AIE to SOL?
The exchange rate of 1 AIE to SOL is 0.0000004673, captured at 3:25 PM UTC.
How much is 1 AIE in dollars?
The price of converting 1 AIE to USD is $0.00006928 today.
AIE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 1:23:09 PM | sell | $811.8 | $0.00006928 | 5.47 | 0.064673 | 11.72M | 55kD...WZZX | |
04/26/2025 | 9:16:32 AM | sell | $546.57 | $0.00007659 | 3.63 | 0.065095 | 7.14M | 5fdj...qftu | |
04/26/2025 | 7:23:22 AM | sell | $4 | $0.00008013 | 0.02635 | 0.06527 | 50,000 | 3f7c...3RUf | |
04/25/2025 | 4:17:00 PM | sell | $797.82 | $0.00008389 | 5.25 | 0.065523 | 9.51M | WRFD...nsU7 | |
04/25/2025 | 2:46:34 PM | buy | $466.14 | $0.00008802 | 3 | 0.065664 | 5.3M | 3tQs...SnJM | |
04/25/2025 | 2:24:58 AM | sell | $104.1 | $0.00008364 | 0.6875 | 0.065524 | 1.24M | 3jB2...Y7WJ | |
04/25/2025 | 12:26:53 AM | sell | $357.78 | $0.00008644 | 2.34 | 0.065673 | 4.14M | 3Dwu...3xKC | |
04/24/2025 | 11:55:20 PM | sell | $401.29 | $0.00009012 | 2.63 | 0.065924 | 4.45M | 3Pow...FZPi | |
04/24/2025 | 11:55:20 PM | sell | $15.27 | $0.00009226 | 0.1003 | 0.066064 | 165,536.48 | 5BQQ...iNvQ | |
04/24/2025 | 11:03:47 PM | sell | $185.01 | $0.0000925 | 1.22 | 0.066132 | 2M | 4n5y...q2j9 | |
04/24/2025 | 11:03:36 PM | sell | $18.71 | $0.00009356 | 0.124 | 0.066203 | 200,000 | Q28P...c7NC | |
04/24/2025 | 10:50:47 PM | sell | $614.11 | $0.00009676 | 4.07 | 0.066421 | 6.35M | 3Axg...oK2Y | |
04/24/2025 | 10:47:19 PM | sell | $659.27 | $0.0001038 | 4.36 | 0.066875 | 6.35M | 321T...yW2N | |
04/24/2025 | 8:45:34 PM | sell | $19.3 | $0.000108 | 0.1273 | 0.067125 | 178,690.95 | 3pAn...LYQL | |
04/24/2025 | 6:06:31 PM | sell | $47.31 | $0.0001081 | 0.3127 | 0.06715 | 437,444.1 | 3Lan...c6kJ | |
04/24/2025 | 6:06:31 PM | sell | $47.29 | $0.0001086 | 0.3126 | 0.067185 | 435,192.85 | 3c8m...FpDR | |
04/24/2025 | 6:06:15 PM | sell | $1,055.66 | $0.0001149 | 6.97 | 0.067593 | 9.18M | 3E76...PTbZ | |
04/24/2025 | 5:45:16 AM | sell | $22.35 | $0.0001187 | 0.1507 | 0.068014 | 188,169.19 | 52Kk...ffV3 | |
04/24/2025 | 4:26:03 AM | buy | $51.92 | $0.0001193 | 0.35 | 0.068042 | 435,192.85 | 3sak...qkZZ | |
04/24/2025 | 4:26:01 AM | buy | $51.92 | $0.0001187 | 0.35 | 0.068001 | 437,444.1 | 65VG...zvvU |