Info about AI DOML-SOL pair
- Pooled AI DOML:
- 520.21M
- Pooled SOL:
- $42.16
AI DOML/SOL price stats on Solana
As of December 24, 2024, the current price of AI DOML token on DEX Raydium is $0.00001492. AI DOML price is down -93.15% in the last 24 hours. The trading history for the last 24 hours contains 63849 trades with trading volume of $2,498,028.74. AI DOML token contract is 6VzbUjmCwk8mreb5g9tQn5z9EvAEDcQbgSSnw12upump with a market cap $14,924.68. The liquidity pool contract is 4hkPLBPvH4r95rycRTarXbosThb8EL75seBXrrrsRSCP with total value locked (TVL) of $15,608.14. The AI DOML/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI DOML/SOL now?
The current liquidity of AI DOML/SOL with the contract address 4hkPLBPvH4r95rycRTarXbosThb8EL75seBXrrrsRSCP is $15,608.14.
How many transactions are there in the AI DOML/SOL pool in the last 24 hours?
The total transactions of AI DOML/SOL is 63849 in the last 24 hours, 7906 of which are buy transactions, and 55943 are sales transactions.
What is the trading volume in the AI DOML/SOL pool in the last 24 hours?
AI DOML/SOL pool has a trading volume of $2,498,028.74 in the last 24 hours.
What is the exchange rate of 1 AI DOML to SOL?
The exchange rate of 1 AI DOML to SOL is 0.00000008027, captured at 2:21 AM UTC.
How much is 1 AI DOML in dollars?
The price of converting 1 AI DOML to USD is $0.00001492 today.
AI DOML-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 2:20:09 AM | sell | $1.18 | $0.00001492 | 0.006396 | 0.078027 | 79,684.33 | 2bqS...KUme | |
12/24/2024 | 2:14:11 AM | sell | $2.97 | $0.000015 | 0.0159 | 0.078032 | 197,985.27 | EhjY...8xNz | |
12/24/2024 | 2:13:27 AM | sell | $4.79 | $0.00001502 | 0.02564 | 0.07804 | 318,922.62 | 5jnx...LSBS | |
12/24/2024 | 2:12:32 AM | sell | $1.17 | $0.00001505 | 0.006271 | 0.078046 | 77,945.84 | 27Gj...nwqf | |
12/24/2024 | 2:12:23 AM | sell | $10.29 | $0.00001506 | 0.05507 | 0.078058 | 683,432.72 | 3iCY...cLAP | |
12/24/2024 | 2:12:14 AM | sell | $7.55 | $0.0000151 | 0.04038 | 0.078076 | 500,000 | 2irb...aMh7 | |
12/24/2024 | 2:07:51 AM | sell | $0.5641 | $0.0000152 | 0.003 | 0.078084 | 37,107.46 | 4cMP...BmjH | |
12/24/2024 | 2:06:06 AM | buy | $2.05 | $0.00001527 | 0.0109 | 0.078123 | 134,255.67 | 3iXM...cQL9 | |
12/24/2024 | 2:05:14 AM | buy | $37.61 | $0.0000152 | 0.2 | 0.078083 | 2.47M | 3YxJ...Pg1S | |
12/24/2024 | 2:03:21 AM | buy | $24.82 | $0.00001507 | 0.132 | 0.078019 | 1.65M | 4TKN...ZgSu | |
12/24/2024 | 2:01:31 AM | sell | $0.2082 | $0.00001493 | 0.001108 | 0.077954 | 13,939.17 | 5D3Z...yN26 | |
12/24/2024 | 1:59:56 AM | sell | $23.13 | $0.00001491 | 0.1233 | 0.077952 | 1.55M | 2aiY...C7bv | |
12/24/2024 | 1:59:06 AM | buy | $0.5056 | $0.00001501 | 0.0027 | 0.078015 | 33,685.22 | 4uEx...KGqU | |
12/24/2024 | 1:55:18 AM | sell | $2.59 | $0.00001496 | 0.01382 | 0.077977 | 173,246.93 | 5ktP...J2yU | |
12/24/2024 | 1:50:35 AM | sell | $1.3 | $0.000015 | 0.00694 | 0.077981 | 86,961.71 | 67Sh...za3D | |
12/24/2024 | 1:43:04 AM | buy | $1.17 | $0.0000151 | 0.006247 | 0.078021 | 77,887.13 | 2632...YqRW | |
12/24/2024 | 1:42:58 AM | sell | $68.2 | $0.00001517 | 0.3617 | 0.078049 | 4.49M | 48Kd...n6LF | |
12/24/2024 | 1:38:47 AM | buy | $1.17 | $0.00001534 | 0.006273 | 0.078158 | 76,901.04 | 4PEW...M3q8 | |
12/24/2024 | 1:38:38 AM | sell | $7.45 | $0.00001527 | 0.03966 | 0.078124 | 488,224.16 | WPBd...pBhe | |
12/24/2024 | 1:34:43 AM | sell | $1.7 | $0.00001535 | 0.009026 | 0.078133 | 110,972.88 | 43Xu...7Ay5 |