WhatToFarm
/
Get started
12 Swap

Info about AIDOLF-SOL pair

Price USD
$0.055326
Price
0.072794 SOL
TVL
$8,938.35
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EfWrjyQuQHGzdBFU2vUA6bugFYyWDjHAmew3DvsCc6Rx
AIDOLF:
7CizUxMKLYWvvdFpKDbSZbU8WXdFr4bfwRAob6Toh9WE
SOL:
So11111111111111111111111111111111111111112
Pooled AIDOLF:
841.87M
Pooled SOL:
$23.36

AIDOLF/SOL price stats on Solana

As of December 27, 2024, the current price of AIDOLF token on DEX Raydium is $0.000005326. AIDOLF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIDOLF token contract is 7CizUxMKLYWvvdFpKDbSZbU8WXdFr4bfwRAob6Toh9WE with a market cap $5,323.56. The liquidity pool contract is EfWrjyQuQHGzdBFU2vUA6bugFYyWDjHAmew3DvsCc6Rx with total value locked (TVL) of $8,938.35. The AIDOLF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIDOLF/SOL with the contract address EfWrjyQuQHGzdBFU2vUA6bugFYyWDjHAmew3DvsCc6Rx is $8,938.35.

The total transactions of AIDOLF/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIDOLF/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIDOLF to SOL is 0.00000002794, captured at 1:39 AM UTC.

The price of converting 1 AIDOLF to USD is $0.000005326 today.

AIDOLF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/20247:46:01 AMbuy$19.06$0.0553260.10.0727943.58M
CL8Yc...DKCZ
L31i...bkS9
12/21/20246:44:12 AMsell$2.81$0.0554970.014150.07277511,166.55
FPF5x...VHJx
5tkb...brZJ
12/19/20248:23:58 AMbuy$20.88$0.0558940.099140.0727973.54M
3z9Q4...pdAT
2tAa...78zZ
12/15/202410:33:19 AMbuy$2.45$0.05610.011220.072784402,978.44
FPF5x...VHJx
sFV8...E5hd
12/08/20246:38:08 AMsell$58.65$0.0566640.24620.0727988.8M
9az48...uDMi
Z86Y...P47g
12/08/20244:32:07 AMbuy$59.48$0.0567580.24750.0728128.8M
9az48...uDMi
2CMr...m9ir
12/07/20243:56:24 PMsell$4.78$0.0566670.01990.072771718,093.26
9jCqm...8Rdt
2XGr...dtkL
12/07/20243:30:19 PMbuy$4.82$0.0567130.020.072785718,093.26
9jCqm...8Rdt
4xbu...Wj8f
12/07/202412:56:44 AMbuy$14.19$0.0565640.060.0727752.16M
EZgbZ...npcr
2QPw...DW5y
12/05/202410:39:12 PMsell$64.75$0.0564420.28020.07278710.05M
3UD7A...mFqA
2wBB...YBkC
11/27/20246:31:35 PMsell$4.22$0.056780.017590.072823623,259.93
FnxUc...CTb7
z5Se...BgGg
11/25/20244:30:04 AMsell$378.51$0.0575971.490.07300549.82M
sXTNV...wDEy
5oWi...Lav6
11/25/20244:29:59 AMbuy$0.5056$0.0581190.0020.07321162,271.37
sXTNV...wDEy
2Fc9...VhYz
11/24/20242:57:40 PMbuy$370.86$0.0574531.50.07301449.76M
sXTNV...wDEy
2DjJ...NdbZ
11/23/202411:27:13 PMsell$102.8$0.0572730.40550.07286914.13M
7DF9D...qXvB
56s9...NorQ
11/21/202410:50:37 AMbuy$0.2423$0.0571090.0010.07293334,093.91
HXKAp...jU31
32Ss...ckoc
11/20/202411:24:57 PMsell$400.65$0.057391.690.07312454.21M
sXTNV...wDEy
4AWx...JVFR
11/20/202411:24:52 PMbuy$0.4728$0.0579490.0020.07336259,484.53
sXTNV...wDEy
7XuW...ETLa
11/20/20244:51:10 AMbuy$395.94$0.0573111.70.07313954.15M
sXTNV...wDEy
2vHc...Z95i
11/16/20248:15:36 AMsell$32.09$0.0564180.14670.0729355M
CisMc...wYv8
3Afs...Uusy