WhatToFarm
/
Get started
12 Swap

Info about AIDM-SOL pair

Price USD
$0.076604
Price
0.092825 SOL
TVL
$0.002961
MKT CAP
$66.59
5m
0%
1h
0%
4h
-99.59%
24h
-99.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
491K
Telegram price alerts
Pair:
9NFmyxqssCxR9N8adSSAxboGArfTS2tCA2Q12qjcTXkW
AIDM:
7HwACwTrg6Qm6qdME8Fs4H4KJNKBzGXo7BZEdufjmh16
SOL:
So11111111111111111111111111111111111111112
Pooled AIDM:
1,317.48
Pooled SOL:
$0.00001229

AIDM/SOL price stats on Solana

As of November 27, 2024, the current price of AIDM token on DEX Raydium is $0.00000006604. AIDM price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $490,971.21. AIDM token contract is 7HwACwTrg6Qm6qdME8Fs4H4KJNKBzGXo7BZEdufjmh16 with a market cap $66.59. The liquidity pool contract is 9NFmyxqssCxR9N8adSSAxboGArfTS2tCA2Q12qjcTXkW with total value locked (TVL) of $0.00. The AIDM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIDM/SOL with the contract address 9NFmyxqssCxR9N8adSSAxboGArfTS2tCA2Q12qjcTXkW is $0.00.

The total transactions of AIDM/SOL is 2499 in the last 24 hours, 1367 of which are buy transactions, and 1132 are sales transactions.

AIDM/SOL pool has a trading volume of $490,971.21 in the last 24 hours.

The exchange rate of 1 AIDM to SOL is 0.0000000002825, captured at 11:54 AM UTC.

The price of converting 1 AIDM to USD is $0.00000006604 today.

AIDM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:01:31 AMsell$0.002786$0.0766040.000011920.09282542,191.82
7HS48...5Eor
5cTj...gz31
11/27/20246:44:48 AMbuy$0.002316$0.0632020.000010.0813827,233.81
vEp6r...CKER
hyFi...onT9
11/27/20246:42:18 AMsell$0.01272$0.0515310.000055010.086628,309.43
2j3MG...142z
4HMU...dF8b
11/27/20246:42:14 AMbuy$0.002315$0.00003860.000010.06166759.98
vEp6r...CKER
3gkX...jJ9r
11/27/20246:40:16 AMbuy$0.002314$0.000019330.000010.078353119.7
vEp6r...CKER
3fzg...LfAv
11/27/20246:40:12 AMbuy$0.002314$0.053770.000010.071629613.72
vEp6r...CKER
3xrg...SWkm
11/27/20246:40:02 AMbuy$0.002314$0.0632510.000010.0814057,117.2
vEp6r...CKER
2fX8...NLwq
11/27/20246:40:00 AMsell$0.02505$0.0530120.00010820.0713018,317.75
2j3MG...142z
zaSb...VJB9
11/27/20246:39:58 AMbuy$0.02314$0.00001630.00010.0770451,419.4
22WLn...x95R
w8Zc...AVge
11/27/20246:39:48 AMbuy$0.002314$0.0721950.000010.0109487105,398.14
2j3MG...142z
2p4i...zeAK
11/27/20246:39:25 AMbuy$0.03471$0.00015130.000150.066539229.35
DQeJQ...gLLs
4UFV...kzZR
11/27/20246:39:25 AMbuy$0.01157$0.0669950.000050.08302216,540.3
CaShx...i4xU
4kpS...wVP2
11/27/20246:39:25 AMsell$0.04646$0.0643470.00020070.081878106,883.88
CZY9M...wiHo
RNuA...bngw
11/27/20246:39:21 AMsell$11.47$0.0006810.049570.05294216,847.41
DQeJQ...gLLs
5Euu...LedG
11/27/20246:39:21 AMbuy$11.47$0.00027190.049570.05117442,191.82
7HS48...5Eor
2YLX...UYva
11/27/20245:04:32 AMsell$0.02526$0.0530730.000110.0713388,221.87
2j3MG...142z
5DnJ...hXcT
11/27/20245:04:28 AMbuy$0.02296$0.000019890.00010.078661,154.62
22WLn...x95R
39ZY...JyF4
11/27/20245:03:52 AMbuy$0.002299$0.0633170.000010.0814426,932.01
2j3MG...142z
4kVN...HMdy
11/27/20245:03:52 AMsell$1.72$0.00020990.0075070.0691318,221.87
2j3MG...142z
5UuJ...wtLr
11/27/20245:03:51 AMsell$1.72$1.690.007490.0073771.01
2j3MG...142z
3ie1...N7qZ