- WhatToFarm
- Solana
- Raydium
- AID-SOL LPs
Info about AID-SOL pair
- Pooled AID:
- 242.16M
- Pooled SOL:
- $67.52
AID/SOL price stats on Solana
As of November 20, 2024, the current price of AID token on DEX Raydium is $0.00006252. AID price is down -60.34% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $322,690.52. AID token contract is HVQeYrE7cdKh7Q1KsDzkxDTRF4AddP2kN4JVQsbCK9EZ with a market cap $62,178.77. The liquidity pool contract is ECKUUP6uumCzAB5WsUu35f8Qfxzmz51DSEs2FTMVdea5 with total value locked (TVL) of $30,897.46. The AID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AID/SOL now?
The current liquidity of AID/SOL with the contract address ECKUUP6uumCzAB5WsUu35f8Qfxzmz51DSEs2FTMVdea5 is $30,897.46.
How many transactions are there in the AID/SOL pool in the last 24 hours?
The total transactions of AID/SOL is 1688 in the last 24 hours, 928 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the AID/SOL pool in the last 24 hours?
AID/SOL pool has a trading volume of $322,690.52 in the last 24 hours.
What is the exchange rate of 1 AID to SOL?
The exchange rate of 1 AID to SOL is 0.0000002679, captured at 4:42 AM UTC.
How much is 1 AID in dollars?
The price of converting 1 AID to USD is $0.00006252 today.
AID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:41:16 AM | sell | $125.04 | $0.00006252 | 0.5358 | 0.062679 | 2M | cCxs...BPx6 | |
| 11/20/2024 | 4:40:09 AM | sell | $143.59 | $0.00006356 | 0.6157 | 0.062725 | 2.26M | 3xM7...ziFv | |
| 11/20/2024 | 4:37:55 AM | sell | $5.96 | $0.00006421 | 0.02558 | 0.062752 | 92,939.85 | vJi6...4KW8 | |
| 11/20/2024 | 4:34:26 AM | buy | $95.22 | $0.00006499 | 0.4076 | 0.062782 | 1.47M | 5nyM...Pe4w | |
| 11/20/2024 | 4:33:40 AM | sell | $15.89 | $0.00006489 | 0.06806 | 0.062778 | 244,964 | 2L4X...8quM | |
| 11/20/2024 | 4:32:34 AM | sell | $43.25 | $0.00006511 | 0.1852 | 0.062788 | 664,371.87 | 3bQC...5C7V | |
| 11/20/2024 | 4:25:54 AM | sell | $113.64 | $0.00006578 | 0.4866 | 0.062816 | 1.73M | 3Hft...zRpd | |
| 11/20/2024 | 4:25:40 AM | sell | $52.63 | $0.00006647 | 0.2253 | 0.062846 | 791,835.67 | EDi9...WJMk | |
| 11/20/2024 | 4:23:30 AM | buy | $4.67 | $0.0000672 | 0.02 | 0.062876 | 69,525.95 | 3ZqA...gpt5 | |
| 11/20/2024 | 4:22:00 AM | sell | $3.14 | $0.00006703 | 0.01345 | 0.062869 | 46,878.69 | 3P9k...wYv1 | |
| 11/20/2024 | 4:15:18 AM | buy | $4.18 | $0.00006742 | 0.018 | 0.062899 | 62,084.39 | 5wwc...qYXq | |
| 11/20/2024 | 4:11:30 AM | sell | $112 | $0.0000674 | 0.4826 | 0.062904 | 1.66M | 57F3...xdAm | |
| 11/20/2024 | 4:07:44 AM | sell | $28.71 | $0.00006818 | 0.1234 | 0.062929 | 421,197.55 | 2GBG...whKo | |
| 11/20/2024 | 4:03:42 AM | sell | $9.21 | $0.00006848 | 0.03953 | 0.062936 | 134,623.75 | TZ9W...Q221 | |
| 11/20/2024 | 4:00:38 AM | sell | $5.67 | $0.00006947 | 0.02426 | 0.062972 | 81,629.3 | 3o6k...e6mk | |
| 11/20/2024 | 3:49:52 AM | buy | $7 | $0.00007002 | 0.02998 | 0.062998 | 100,000 | 3N2g...zQLL | |
| 11/20/2024 | 3:48:32 AM | buy | $4.96 | $0.00006988 | 0.02127 | 0.062996 | 71,004.01 | 2ZaG...eJEb | |
| 11/20/2024 | 3:47:51 AM | sell | $12.63 | $0.00006952 | 0.0542 | 0.062983 | 181,723.86 | 2wTt...fUwn | |
| 11/20/2024 | 3:47:08 AM | sell | $5.59 | $0.00006953 | 0.02404 | 0.062986 | 80,522.24 | 5LXR...iqj1 | |
| 11/20/2024 | 3:45:26 AM | sell | $7.89 | $0.00006958 | 0.03391 | 0.062988 | 113,479.05 | 4Bdm...zTEc |