WhatToFarm
/
Get started
12 Swap

Info about AICZ-SOL pair

Price USD
$0.0007834
Price
0.053304 SOL
TVL
$118,908.49
MKT CAP
$783.4K
5m
5.99%
1h
-1.38%
4h
1,597%
24h
1,597%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
3rBgsVbAss3fQgTF3feKN3yRchZVwjxaHYcGaw4NVzR3
AICZ:
536defDqbPhu73CTdiJeTbP6Vdin4SqCJMfNpgTvJvWo
SOL:
So11111111111111111111111111111111111111112
Pooled AICZ:
76.11M
Pooled SOL:
$250.1

AICZ/SOL price stats on Solana

As of November 17, 2024, the current price of AICZ token on DEX Raydium is $0.0007834. AICZ price is up 1,597% in the last 24 hours. The trading history for the last 24 hours contains 7375 trades with trading volume of $2,295,882.60. AICZ token contract is 536defDqbPhu73CTdiJeTbP6Vdin4SqCJMfNpgTvJvWo with a market cap $783,387.01. The liquidity pool contract is 3rBgsVbAss3fQgTF3feKN3yRchZVwjxaHYcGaw4NVzR3 with total value locked (TVL) of $118,908.50. The AICZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AICZ/SOL with the contract address 3rBgsVbAss3fQgTF3feKN3yRchZVwjxaHYcGaw4NVzR3 is $118,908.50.

The total transactions of AICZ/SOL is 7375 in the last 24 hours, 3358 of which are buy transactions, and 4017 are sales transactions.

AICZ/SOL pool has a trading volume of $2,295,882.60 in the last 24 hours.

The exchange rate of 1 AICZ to SOL is 0.000003304, captured at 6:36 AM UTC.

The price of converting 1 AICZ to USD is $0.0007834 today.

AICZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:35:44 AMbuy$28.48$0.00078510.120.05330836,272.25
GPfZS...6kmA
2Vua...m65B
11/17/20246:35:29 AMsell$260.56$0.00078341.090.053304332,576.81
9HEK3...vR12
mLBm...Mdni
11/17/20246:35:26 AMsell$12.02$0.00078690.050740.05331915,284.5
J6L9f...v2ZP
44dR...Ku6o
11/17/20246:35:02 AMsell$31.9$0.00078240.13460.05330140,775.86
9Vy9s...1NJs
5pNf...edMr
11/17/20246:34:58 AMbuy$118.48$0.00078520.50.053313150,888.19
HMB6R...AWxa
4yRL...66CH
11/17/20246:34:48 AMsell$710.08$0.00078892.990.053329900,000.16
Gf3Jr...trou
C2ds...XmnR
11/17/20246:34:24 AMsell$99.8$0.00079910.42140.053374124,891.04
8qS4t...Dbuq
5Qad...sDrv
11/17/20246:34:23 AMbuy$1.18$0.00080550.0050.0534011,469.84
HDfKT...yGuU
4Jot...FegH
11/17/20246:34:23 AMsell$39.07$0.00080090.1650.05338248,786.23
BbBYc...ZjkY
5Aeg...NZre
11/17/20246:34:19 AMbuy$473.74$0.000799420.053374592,609.34
7dREr...cf1A
47jY...Q6DF
11/17/20246:34:13 AMsell$198.03$0.00079210.83570.053342250,000
8efuf...6d8u
26xF...iGxo
11/17/20246:33:48 AMsell$138.77$0.00079240.58470.053338175,134.34
dc5in...bEJL
ByCn...GQQ4
11/17/20246:33:45 AMsell$95.8$0.00079550.40360.053351120,432.13
4uojP...vVNk
4sN5...oG8x
11/17/20246:33:39 AMsell$223.31$0.00080030.94020.053369279,027.01
dc5gb...tJ5G
c1QP...Pqd5
11/17/20246:33:39 AMsell$187.14$0.00080580.78790.053392232,238.56
dc5cf...3P6J
4QbU...kBKS
11/17/20246:33:38 AMsell$713.96$0.000817830.053443872,957.2
9coof...nsJg
56Tj...HWof
11/17/20246:33:30 AMsell$731.02$0.00083743.070.053525872,957.2
9coof...nsJg
3pWo...114M
11/17/20246:33:16 AMsell$102.46$0.00084790.43180.053573120,839.36
ven7D...qHRi
479R...bN8X
11/17/20246:33:09 AMbuy$237.08$0.000849610.053583279,027.01
dc5gb...tJ5G
X4L1...Uk4v
11/17/20246:33:06 AMsell$130.27$0.0008440.54940.053559154,334.1
33zfF...ErEC
JSKk...bdNq