WhatToFarm
/
Get started
12 Swap

Info about AICOM-SOL pair

Price USD
$0.00001271
Price
0.075367 SOL
TVL
$98,648.61
MKT CAP
$12.7K
5m
0%
1h
-12.96%
4h
-49.84%
24h
-49.84%
Share
TXNS
123
Buys
85
Sells
38
Volume
11K
Telegram price alerts
Pair:
2F31chWH1bCx8bsBsf6B1DJthzYUettqcwRn3NjVZWND
AICOM:
CB5axcrhkpNUbCcbu72t6zLHgBLPD6V14kBtsazoiKFh
SOL:
So11111111111111111111111111111111111111112
Pooled AICOM:
550.02M
Pooled SOL:
$387.1

AICOM/SOL price stats on Solana

As of November 21, 2024, the current price of AICOM token on DEX Raydium is $0.00001271. AICOM price is down -49.84% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $10,715.75. AICOM token contract is CB5axcrhkpNUbCcbu72t6zLHgBLPD6V14kBtsazoiKFh with a market cap $12,710.19. The liquidity pool contract is 2F31chWH1bCx8bsBsf6B1DJthzYUettqcwRn3NjVZWND with total value locked (TVL) of $98,648.62. The AICOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AICOM/SOL with the contract address 2F31chWH1bCx8bsBsf6B1DJthzYUettqcwRn3NjVZWND is $98,648.62.

The total transactions of AICOM/SOL is 123 in the last 24 hours, 85 of which are buy transactions, and 38 are sales transactions.

AICOM/SOL pool has a trading volume of $10,715.75 in the last 24 hours.

The exchange rate of 1 AICOM to SOL is 0.00000005367, captured at 12:28 AM UTC.

The price of converting 1 AICOM to USD is $0.00001271 today.

AICOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:16:10 AMsell$2.03$0.000012710.008610.075367160,414.42
5HJWi...GF9o
4XPK...XqH9
11/21/202412:14:58 AMsell$68.87$0.000012830.29080.0754215.37M
5efdA...jWZA
474X...HJ2r
11/21/202412:06:15 AMsell$2.29$0.000012920.0097150.075476177,399.69
4S8Pu...ZWdX
4aaT...mTTx
11/21/202412:01:44 AMsell$15.97$0.000015550.06780.0766011.03M
CeCkK...nrD3
3ApQ...ssNt
11/21/202412:00:57 AMsell$1.86$0.000015590.0079260.076616119,790.67
86ddJ...XHFE
4RQm...Zvkh
11/21/202412:00:10 AMsell$0.01482$0.000015590.000062950.076618951.12
2t3Vn...iRJp
4R5g...ZDji
11/20/202411:59:05 PMsell$2.82$0.000015610.011990.07662181,220.45
CoHfo...83LC
3ZoU...KNo4
11/20/202411:53:58 PMsell$6.27$0.000015610.026640.076628401,975.35
5YZTP...Udrz
5ZeP...wi81
11/20/202411:49:31 PMsell$0.3382$0.000015660.0014320.07663421,598.35
3vsF5...zKjm
4mwx...NhaM
11/20/202411:47:53 PMbuy$58.52$0.000015640.24750.0766183.74M
A4Nmw...nTnq
4zg9...ikHx
11/20/202411:43:24 PMsell$32.39$0.000015540.13670.0765632.08M
8fJmw...hSAa
3jtb...U4Sp
11/20/202411:42:50 PMbuy$236.7$0.000015210.07642315.57M
Eohqa...F6tL
3oKK...vZdA
11/20/202411:39:38 PMsell$2.26$0.000014680.0095620.0762154,205.88
8bXhN...t7hv
3vEg...ooq2
11/20/202411:35:24 PMsell$1.16$0.000014660.0049110.07620379,174.01
8JYpe...ZR1P
59mj...XHiF
11/20/202411:31:41 PMbuy$2.35$0.00001470.010.076233160,414.42
5HJWi...GF9o
2jeu...EFwe
11/20/202411:24:50 PMsell$1.07$0.000014660.0045370.07620173,163.6
CL3QW...Spht
3PHW...RwMu
11/20/202411:19:15 PMbuy$23.62$0.000014670.10.0762141.61M
9zpBz...3vMM
4JQS...F9WM
11/20/202411:17:42 PMsell$19.52$0.00001460.082620.0761791.34M
7rZLy...hWT6
5j4f...t8bv
11/20/202411:14:47 PMsell$9.27$0.000014710.039130.076206630,487.64
ZG98F...wmPd
2tga...zsRk
11/20/202411:10:45 PMsell$11.14$0.000014770.046910.076223753,927.89
9rZ2J...38GS
4Nhj...kwqK