- WhatToFarm
- Solana
- Raydium
- AICMP-SOL LPs
Info about AICMP-SOL pair
- Pooled AICMP:
- 330.72M
- Pooled SOL:
- $293.77
AICMP/SOL price stats on Solana
As of July 9, 2025, the current price of AICMP token on DEX Raydium is $0.0001351. AICMP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $259.96. AICMP token contract is BAEXK4X6B3hkqmEkPuyyZQ5fZUb5iZ6SaJ7a9UDnpump with a market cap $126,072.11. The liquidity pool contract is A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo with total value locked (TVL) of $89,504.57. The AICMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AICMP/SOL now?
The current liquidity of AICMP/SOL with the contract address A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo is $89,504.57.
How many transactions are there in the AICMP/SOL pool in the last 24 hours?
The total transactions of AICMP/SOL is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AICMP/SOL pool in the last 24 hours?
AICMP/SOL pool has a trading volume of $259.96 in the last 24 hours.
What is the exchange rate of 1 AICMP to SOL?
The exchange rate of 1 AICMP to SOL is 0.0000008859, captured at 11:18 AM UTC.
How much is 1 AICMP in dollars?
The price of converting 1 AICMP to USD is $0.0001351 today.
AICMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:33:57 AM | sell | $6.75 | $0.0001351 | 0.04429 | 0.068859 | 50,002.85 | 2XsQ...yrK7 | |
| 07/09/2025 | 5:17:22 AM | sell | $87.67 | $0.0001345 | 0.5786 | 0.068878 | 651,750.09 | 2sj8...wtdU | |
| 07/09/2025 | 4:46:59 AM | buy | $8.18 | $0.0001349 | 0.05418 | 0.068938 | 60,624.4 | 4ZKw...jiP1 | |
| 07/09/2025 | 4:46:33 AM | buy | $16.38 | $0.000135 | 0.1083 | 0.068933 | 121,322.71 | 2u7r...jR4e | |
| 07/08/2025 | 11:11:02 PM | sell | $24.24 | $0.0001348 | 0.1598 | 0.06889 | 179,820 | 5jjJ...iA1P | |
| 07/08/2025 | 10:41:19 PM | sell | $61.6 | $0.0001345 | 0.4077 | 0.068907 | 457,764.59 | mTbw...uJN8 | |
| 07/08/2025 | 9:17:35 PM | sell | $6.45 | $0.0001342 | 0.04292 | 0.068921 | 48,110.52 | 3fbe...BPa8 | |
| 07/08/2025 | 9:05:41 PM | sell | $12.89 | $0.000134 | 0.08588 | 0.068925 | 96,221.05 | 2dnz...AwKy | |
| 07/08/2025 | 2:22:32 PM | sell | $0.06262 | $0.000135 | 0.000414 | 0.068927 | 463.81 | 253x...7w7C | |
| 07/08/2025 | 2:22:12 PM | sell | $0.9556 | $0.000135 | 0.006315 | 0.068928 | 7,073.85 | 5gBB...yaQL | |
| 07/08/2025 | 1:23:14 PM | sell | $0.8358 | $0.0001359 | 0.005488 | 0.068928 | 6,147.06 | 5tKf...ETw5 | |
| 07/08/2025 | 1:08:18 PM | sell | $24.25 | $0.0001359 | 0.1594 | 0.068933 | 178,470 | 2V1u...xJGn | |
| 07/08/2025 | 10:17:18 AM | sell | $6.92 | $0.0001347 | 0.04594 | 0.068939 | 51,399.7 | 43TY...w96s | |
| 07/08/2025 | 9:58:36 AM | sell | $2.72 | $0.0001344 | 0.0181 | 0.068941 | 20,248.64 | eZ9D...Dd2g | |
| 07/08/2025 | 2:05:32 AM | buy | $9.53 | $0.0001335 | 0.06413 | 0.068985 | 71,383.24 | 3rYm...h15A | |
| 07/08/2025 | 1:14:13 AM | buy | $0.4434 | $0.0001339 | 0.002974 | 0.068983 | 3,311.22 | 2oMk...SzyF | |
| 07/08/2025 | 1:13:42 AM | buy | $1.47 | $0.0001339 | 0.009915 | 0.068982 | 11,037.91 | Pm9T...thoK | |
| 07/08/2025 | 1:07:17 AM | sell | $69.96 | $0.0001332 | 0.4702 | 0.068951 | 525,293.98 | 41kX...FMPa | |
| 07/08/2025 | 1:02:34 AM | buy | $223.2 | $0.0001335 | 1.49 | 0.068965 | 1.67M | 2jAx...3Zfs | |
| 07/08/2025 | 12:25:55 AM | sell | $11.91 | $0.0001324 | 0.0799 | 0.068877 | 90,000 | sVrJ...6pkF |