WhatToFarm
/
Get started
12 Swap

Info about AICMP-SOL pair

Price USD
$0.0001698
Price
0.069902 SOL
TVL
$105,880.75
MKT CAP
$158.4K
5m
0%
1h
-0.33%
4h
-0.89%
24h
-1.49%
Share
TXNS
21
Buys
16
Sells
5
Volume
2K
Telegram price alerts
Pair:
A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo
AICMP:
BAEXK4X6B3hkqmEkPuyyZQ5fZUb5iZ6SaJ7a9UDnpump
SOL:
So11111111111111111111111111111111111111112
Pooled AICMP:
312.66M
Pooled SOL:
$307.83

AICMP/SOL price stats on Solana

As of May 16, 2025, the current price of AICMP token on DEX Raydium is $0.0001698. AICMP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,511.78. AICMP token contract is BAEXK4X6B3hkqmEkPuyyZQ5fZUb5iZ6SaJ7a9UDnpump with a market cap $158,402.31. The liquidity pool contract is A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo with total value locked (TVL) of $105,880.75. The AICMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AICMP/SOL with the contract address A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo is $105,880.75.

The total transactions of AICMP/SOL is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

AICMP/SOL pool has a trading volume of $1,511.78 in the last 24 hours.

The exchange rate of 1 AICMP to SOL is 0.0000009902, captured at 5:24 AM UTC.

The price of converting 1 AICMP to USD is $0.0001698 today.

AICMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20254:44:53 AMbuy$175.08$0.00016981.020.0699021.03M
76Egh...3Zjn
2ynK...3kCh
05/16/20253:53:10 AMsell$195.9$0.00017031.130.0698571.15M
DtrXN...5vKU
2Y1N...6Cpm
05/16/20252:42:35 AMsell$4.63$0.00017090.026810.06989427,102.15
HAZFS...BsRa
5gob...zc1r
05/16/20252:31:23 AMsell$0.08853$0.00017130.00051120.069895516.7
3w6tg...ZePZ
4Qc8...GyXa
05/15/20257:55:55 PMsell$2.4$0.00016750.014210.06989514,367.05
H4HY8...sb8i
2vvh...Tyv5
05/15/20257:26:31 PMbuy$10.06$0.00016690.059940.06994360,277.92
4LhqQ...X2Ba
31g8...1BLR
05/15/20255:35:57 PMsell$0.058$0.00017190.00033380.069892337.45
6KM6W...mxqW
5YJB...ctcj
05/15/20254:33:23 PMbuy$169.36$0.00016950.990.06991998,972.98
2bbup...WzSE
4utv...s53a
05/15/20254:16:37 PMbuy$99.97$0.00016940.58160.069859589,901.63
44A6g...oFun
48VE...btrD
05/15/20253:37:40 PMsell$8.94$0.00016710.052390.06979353,498.74
7fjHM...vser
2VEM...TGMh
05/15/20251:15:38 PMsell$2.17$0.00016830.012640.06979512,911.35
7boUR...hywS
5nJM...q5Qi
05/15/20251:12:28 PMsell$93.97$0.00016820.5480.069813558,412.71
7F2G6...mJSn
cQnJ...ZkDp
05/15/20251:00:38 PMbuy$185.61$0.00016821.080.0698451.1M
FmRz2...PdJ6
2AMo...MjJQ
05/15/202512:54:23 PMsell$0.6366$0.00016680.0037250.0697623,816.41
BAyq7...QUme
4Mxi...Ge1R
05/15/202512:50:21 PMsell$7.69$0.00016720.044920.06976346,006.71
9S9X6...cxpN
4grw...zGxJ
05/15/202511:32:38 AMsell$50.28$0.00016760.29320.069774300,000
Fq79g...ZmVU
7h4k...XCMp
05/15/20259:05:28 AMsell$239.72$0.00016931.390.0698281.42M
AGLMz...Jo3h
jgLC...gXKH
05/15/20257:56:48 AMsell$20.08$0.00016880.11740.069876118,926.56
9pukx...6dg8
48ZZ...miB5
05/15/20256:49:54 AMsell$13.96$0.00017140.08050.06988281,462.81
KdrkW...g5aX
W6Us...d1XJ
05/15/20256:26:10 AMsell$56.81$0.00017250.32570.069895329,178
JDoRe...d9EU
2LbS...18Vt