- WhatToFarm
- Solana
- Raydium
- AICMP-SOL LPs
Info about AICMP-SOL pair
- Pooled AICMP:
- 519.71M
- Pooled SOL:
- $187.66
AICMP/SOL price stats on Solana
As of December 7, 2025, the current price of AICMP token on DEX Raydium is $0.00004784. AICMP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.63. AICMP token contract is BAEXK4X6B3hkqmEkPuyyZQ5fZUb5iZ6SaJ7a9UDnpump with a market cap $44,622.94. The liquidity pool contract is A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo with total value locked (TVL) of $49,797.92. The AICMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AICMP/SOL now?
The current liquidity of AICMP/SOL with the contract address A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo is $49,797.92.
How many transactions are there in the AICMP/SOL pool in the last 24 hours?
The total transactions of AICMP/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AICMP/SOL pool in the last 24 hours?
AICMP/SOL pool has a trading volume of $5.63 in the last 24 hours.
What is the exchange rate of 1 AICMP to SOL?
The exchange rate of 1 AICMP to SOL is 0.0000003601, captured at 7:47 PM UTC.
How much is 1 AICMP in dollars?
The price of converting 1 AICMP to USD is $0.00004784 today.
AICMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:56:40 PM | sell | $5.55 | $0.00004784 | 0.04181 | 0.063601 | 116,114.9 | 5ifm...Yqrt | |
| 12/07/2025 | 5:59:25 AM | sell | $0.01914 | $0.00004784 | 0.0001441 | 0.063601 | 400.11 | ss6E...7kyV | |
| 12/06/2025 | 4:11:23 PM | buy | $0.01841 | $0.00004827 | 0.0001381 | 0.06362 | 381.52 | 2sj1...pS9P | |
| 12/06/2025 | 3:30:08 PM | buy | $0.03814 | $0.00004802 | 0.0002875 | 0.06362 | 794.24 | 4V8p...nVqP | |
| 12/05/2025 | 10:31:51 AM | sell | $0.02644 | $0.00004989 | 0.0001919 | 0.063621 | 530.06 | 3SjT...dMvy | |
| 12/04/2025 | 10:54:57 PM | sell | $0.0158 | $0.00005062 | 0.000113 | 0.063621 | 312.24 | 36HT...wtoP | |
| 12/03/2025 | 11:18:18 PM | sell | $1.96 | $0.00005262 | 0.01355 | 0.063624 | 37,397.59 | 3uTa...DeH4 | |
| 12/01/2025 | 7:55:56 PM | sell | $2.3 | $0.00004526 | 0.01858 | 0.063653 | 50,862.53 | 3Ujy...ME6o | |
| 11/30/2025 | 10:30:15 PM | sell | $0.5449 | $0.0000504 | 0.003962 | 0.063665 | 10,810.07 | 5q3p...qZCF | |
| 11/30/2025 | 5:53:57 PM | sell | $1.67 | $0.00005074 | 0.01208 | 0.063666 | 32,960.36 | 2LHD...hSAU | |
| 11/30/2025 | 8:31:43 AM | buy | $0.01491 | $0.00005027 | 0.0001093 | 0.063684 | 296.67 | B1qN...JC2q | |
| 11/30/2025 | 3:25:28 AM | sell | $3.61 | $0.00004979 | 0.02662 | 0.063666 | 72,599.29 | 5UDg...Fesg | |
| 11/30/2025 | 2:22:15 AM | buy | $0.01649 | $0.00005041 | 0.0001205 | 0.063685 | 327.22 | 4ZHY...YXbZ | |
| 11/30/2025 | 1:08:30 AM | sell | $61.05 | $0.0000501 | 0.4479 | 0.063675 | 1.22M | 4MeC...aMWS | |
| 11/28/2025 | 8:59:37 AM | sell | $104.47 | $0.00005228 | 0.739 | 0.063699 | 2M | 4iq4...VeU4 | |
| 11/27/2025 | 7:14:19 AM | sell | $0.01773 | $0.00005339 | 0.0001233 | 0.063713 | 332.17 | 3Man...jJzp | |
| 11/24/2025 | 3:38:32 PM | sell | $10.31 | $0.00004865 | 0.07842 | 0.063699 | 211,950.79 | 3XFJ...MpTW | |
| 11/24/2025 | 3:38:26 PM | sell | $0.02629 | $0.00004866 | 0.0002 | 0.063701 | 540.32 | 2K1P...WYW2 | |
| 11/24/2025 | 3:38:24 PM | sell | $0.02629 | $0.00004866 | 0.0002 | 0.063701 | 540.32 | 2BtT...iPpE | |
| 11/24/2025 | 3:38:23 PM | sell | $0.02629 | $0.00004866 | 0.0002 | 0.063701 | 540.31 | 5guh...XY7N |