WhatToFarm
/
Get started
12 Swap

Info about AICMP-SOL pair

Price USD
$0.0001553
Price
0.069863 SOL
TVL
$97,409.95
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
29
Buys
15
Sells
14
Volume
1K
Telegram price alerts
Pair:
A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo
AICMP:
BAEXK4X6B3hkqmEkPuyyZQ5fZUb5iZ6SaJ7a9UDnpump
SOL:
So11111111111111111111111111111111111111112
Pooled AICMP:
313.01M
Pooled SOL:
$309.84

AICMP/SOL price stats on Solana

As of June 1, 2025, the current price of AICMP token on DEX Raydium is $0.0001553. AICMP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,073.87. AICMP token contract is BAEXK4X6B3hkqmEkPuyyZQ5fZUb5iZ6SaJ7a9UDnpump with a market cap $144,889.09. The liquidity pool contract is A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo with total value locked (TVL) of $97,409.95. The AICMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AICMP/SOL with the contract address A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo is $97,409.95.

The total transactions of AICMP/SOL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

AICMP/SOL pool has a trading volume of $1,073.87 in the last 24 hours.

The exchange rate of 1 AICMP to SOL is 0.0000009863, captured at 3:24 AM UTC.

The price of converting 1 AICMP to USD is $0.0001553 today.

AICMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20259:01:12 PMsell$52.46$0.00015530.33310.069863337,764.43
6j6eq...iKZE
4ybH...tuXe
05/31/20258:58:45 PMbuy$52.7$0.0001560.33480.069913337,764.43
6j6eq...iKZE
2Rnf...po6j
05/31/20258:58:38 PMbuy$49.55$0.00015570.31470.069892318,219.66
8i2Yy...ABDe
2pus...2W9D
05/31/20256:38:35 PMsell$4.5$0.00015390.028780.06983329,273.61
soqcu...aqUo
64Jz...DDoP
05/31/20255:04:21 PMsell$1.07$0.00015370.0068630.0698346,978.78
BEJMi...jGj7
zXGg...wGyU
05/31/20252:53:33 PMbuy$65.43$0.00015380.420.069871425,485.88
3sWe5...R1PY
6kaW...uiBg
05/31/20252:44:06 PMbuy$154.35$0.00015290.99150.0698261.01M
57tSw...Li3u
2P79...xcim
05/31/20251:50:55 PMbuy$3.08$0.00015140.019980.06979320,400.37
DmCGu...TybF
3iX9...Anis
05/31/202512:15:18 PMsell$45.7$0.00015040.29620.069753303,743.61
Hj8LV...6JT7
x8FD...MjYs
05/31/202511:44:54 AMbuy$0.03968$0.00015030.00025890.069812263.93
CPwDx...wwZY
P4ez...tDzt
05/31/20259:13:54 AMbuy$99.19$0.00015160.64020.069791653,912.79
8i2Yy...ABDe
2qwg...nfPY
05/31/20257:37:46 AMbuy$15.49$0.00015130.10.069768102,371.92
FdK5f...7XrM
5nQA...c8vR
05/31/20255:01:03 AMsell$34.92$0.00015180.22410.069746230,000.56
HfUEf...h3FU
3vRa...A5G6
05/31/20254:14:18 AMsell$1.52$0.00014990.0099460.06975410,197.16
BdDqP...HArk
1Yjn...AgUn
05/31/20253:55:25 AMsell$3.47$0.00015030.022530.06975523,099.64
GQhhJ...hH9i
4Xdp...PcNb
05/31/20252:43:44 AMbuy$37.54$0.00015010.24490.069797250,000
5xKpD...PCMb
3SAC...Bzhf
05/31/20252:37:01 AMbuy$37.49$0.00014990.24450.069781250,000
5xKpD...PCMb
3jTg...2KUc
05/31/20252:35:49 AMbuy$37.36$0.00014940.24410.069765250,000
5xKpD...PCMb
38oi...Pp3F
05/31/20251:10:25 AMsell$4.53$0.0001510.029130.0697130,000
6G7oD...zRGY
2vTs...gJ5M
05/31/202512:44:09 AMbuy$6.22$0.00015310.039660.06975840,640.1
6G7oD...zRGY
5sGU...vMRV