- WhatToFarm
- Solana
- Raydium
- AICMP-SOL LPs
Info about AICMP-SOL pair
- Pooled AICMP:
- 559.34M
- Pooled SOL:
- $174.49
AICMP/SOL price stats on Solana
As of February 5, 2026, the current price of AICMP token on DEX Raydium is $0.00003077. AICMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AICMP token contract is BAEXK4X6B3hkqmEkPuyyZQ5fZUb5iZ6SaJ7a9UDnpump with a market cap $28,699.27. The liquidity pool contract is A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo with total value locked (TVL) of $16,174.15. The AICMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AICMP/SOL now?
The current liquidity of AICMP/SOL with the contract address A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo is $16,174.15.
How many transactions are there in the AICMP/SOL pool in the last 24 hours?
The total transactions of AICMP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AICMP/SOL pool in the last 24 hours?
AICMP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AICMP to SOL?
The exchange rate of 1 AICMP to SOL is 0.000000311, captured at 9:13 PM UTC.
How much is 1 AICMP in dollars?
The price of converting 1 AICMP to USD is $0.00003077 today.
AICMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:19:33 AM | sell | $0.4582 | $0.00003077 | 0.004631 | 0.06311 | 14,890.13 | 28aZ...BZcY | |
| 02/03/2026 | 6:03:44 PM | sell | $4.62 | $0.00003085 | 0.04667 | 0.063111 | 150,020.47 | 2Xjz...v4Zh | |
| 02/01/2026 | 2:00:37 PM | sell | $2.95 | $0.00003248 | 0.02832 | 0.063115 | 90,917.97 | 4ab2...cbEi | |
| 02/01/2026 | 8:55:55 AM | buy | $0.01838 | $0.00003301 | 0.0001744 | 0.063132 | 556.93 | 5HRL...sAUL | |
| 01/31/2026 | 5:43:24 PM | sell | $0.2631 | $0.00003215 | 0.00255 | 0.063117 | 8,182.05 | 4r4B...qqnd | |
| 01/31/2026 | 5:12:35 PM | sell | $0.03552 | $0.0000314 | 0.0003526 | 0.063117 | 1,131.16 | Tpns...agNq | |
| 01/31/2026 | 1:45:43 PM | sell | $1.31 | $0.00003546 | 0.01155 | 0.063117 | 37,048.06 | 4pWZ...gzUP | |
| 01/28/2026 | 12:11:34 PM | sell | $0.391 | $0.00003989 | 0.003056 | 0.063118 | 9,801.85 | MTzy...qARZ | |
| 01/27/2026 | 12:47:02 AM | buy | $0.861 | $0.00003886 | 0.006951 | 0.063137 | 22,154.69 | 2iBS...zziX | |
| 01/25/2026 | 3:33:09 PM | sell | $1.2 | $0.00003949 | 0.009535 | 0.06313 | 30,457.08 | 3w39...zs8C | |
| 01/25/2026 | 9:44:35 AM | sell | $4.79 | $0.00003969 | 0.03779 | 0.063131 | 120,683.9 | 3rgb...JNN6 | |
| 01/24/2026 | 9:04:23 PM | sell | $0.1084 | $0.00003983 | 0.0008526 | 0.063132 | 2,721.8 | 2Gor...6ALg | |
| 01/24/2026 | 9:02:56 PM | sell | $0.1662 | $0.0000398 | 0.001307 | 0.063132 | 4,175.09 | 2uCj...tePk | |
| 01/24/2026 | 8:58:29 PM | sell | $23.18 | $0.00003985 | 0.1823 | 0.063135 | 581,623.27 | 2v5f...Wmu6 | |
| 01/23/2026 | 9:43:54 PM | buy | $1.98 | $0.00004007 | 0.01561 | 0.063154 | 49,493.32 | 2hDb...6rRz | |
| 01/22/2026 | 5:42:27 PM | sell | $0.7774 | $0.00004011 | 0.006083 | 0.063138 | 19,382.33 | 5V4C...ca84 | |
| 01/22/2026 | 10:14:45 AM | buy | $4.95 | $0.00004109 | 0.03808 | 0.063155 | 120,683.9 | UVMg...vBra | |
| 01/19/2026 | 12:05:02 AM | sell | $0.02836 | $0.00004231 | 0.0002105 | 0.06314 | 670.39 | iVUm...eK9e | |
| 01/14/2026 | 10:44:26 AM | sell | $4.14 | $0.00004549 | 0.02864 | 0.06314 | 91,214.77 | 5QEB...NqCc | |
| 01/13/2026 | 8:16:32 PM | sell | $27.78 | $0.00004527 | 0.1929 | 0.063144 | 613,772.76 | 26QR...5xMP |