Info about A.I.C.C.A-SOL pair
- Pooled A.I.C.C.A:
- 1.24M
- Pooled SOL:
- $0.03811
A.I.C.C.A/SOL price stats on Solana
As of November 25, 2024, the current price of A.I.C.C.A token on DEX Raydium is $0.0000946. A.I.C.C.A price is down -83.77% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $267,929.89. A.I.C.C.A token contract is 3U8Pb2GH47mMmRAoeXJxdDKKs7qym8Cw6ePeunJScUEo with a market cap $94,609.48. The liquidity pool contract is DNRiDsYgYV9hPztHAYdPWgxmxSeQMJJzWoHNVGagTFPo with total value locked (TVL) of $19.26. The A.I.C.C.A/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of A.I.C.C.A/SOL now?
The current liquidity of A.I.C.C.A/SOL with the contract address DNRiDsYgYV9hPztHAYdPWgxmxSeQMJJzWoHNVGagTFPo is $19.26.
How many transactions are there in the A.I.C.C.A/SOL pool in the last 24 hours?
The total transactions of A.I.C.C.A/SOL is 575 in the last 24 hours, 196 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the A.I.C.C.A/SOL pool in the last 24 hours?
A.I.C.C.A/SOL pool has a trading volume of $267,929.89 in the last 24 hours.
What is the exchange rate of 1 A.I.C.C.A to SOL?
The exchange rate of 1 A.I.C.C.A to SOL is 0.0000003744, captured at 2:39 AM UTC.
How much is 1 A.I.C.C.A in dollars?
The price of converting 1 A.I.C.C.A to USD is $0.0000946 today.
A.I.C.C.A-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 12:23:31 AM | sell | $0.02851 | $0.0000946 | 0.0001128 | 0.063744 | 301.42 | 62oE...qoPy | |
11/25/2024 | 12:23:25 AM | buy | $0.02526 | $0.0003919 | 0.0001 | 0.051551 | 64.45 | 33oW...DWYC | |
11/25/2024 | 12:22:53 AM | buy | $0.002528 | $0.0001719 | 0.00001 | 0.066799 | 14.7 | 4Wka...4hCH | |
11/25/2024 | 12:22:53 AM | sell | $0.008888 | $0.0001472 | 0.00003515 | 0.065823 | 60.35 | 3ddb...KVGJ | |
11/25/2024 | 12:22:53 AM | buy | $0.002528 | $0.00007339 | 0.00001 | 0.062902 | 34.45 | 2iwd...uURo | |
11/25/2024 | 12:22:54 AM | sell | $0.01716 | $0.0002843 | 0.00006786 | 0.051124 | 60.35 | 3zCp...nwhy | |
11/25/2024 | 12:22:53 AM | buy | $0.01264 | $0.0005858 | 0.00005 | 0.052316 | 21.58 | 2feB...L5Kd | |
11/25/2024 | 12:22:53 AM | buy | $0.01264 | $0.062587 | 0.00005 | 0.081023 | 48,870.76 | MW3Z...AfdW | |
11/25/2024 | 12:22:50 AM | sell | $6.06 | $0.000124 | 0.02399 | 0.064908 | 48,896.18 | 3Bhi...2QiC | |
11/24/2024 | 11:19:20 PM | sell | $0.02465 | $0.00008128 | 0.00009678 | 0.063191 | 303.3 | 4j5Y...Wy29 | |
11/24/2024 | 9:11:08 PM | buy | $0.2498 | $0.002039 | 0.001 | 0.058163 | 122.49 | 2gCQ...EkA5 | |
11/24/2024 | 9:09:13 PM | buy | $0.025 | $0.00003064 | 0.0001 | 0.061225 | 816.05 | 2878...KM5v | |
11/24/2024 | 9:09:11 PM | sell | $0.003484 | $0.054649 | 0.00001393 | 0.071859 | 749.39 | 3fCp...1C6z | |
11/24/2024 | 8:56:19 PM | buy | $0.02509 | $0.062086 | 0.0001 | 0.098312 | 120,301.68 | ntYa...Cm3g | |
11/24/2024 | 8:48:51 PM | buy | $0.02504 | $0.00002412 | 0.0001 | 0.079631 | 1,038.23 | 5nNw...c5bx | |
11/24/2024 | 8:48:47 PM | sell | $0.004114 | $0.054178 | 0.00001642 | 0.071667 | 984.67 | 2FmF...bbCM | |
11/24/2024 | 8:46:47 PM | buy | $0.002502 | $0.0001854 | 0.00001 | 0.067408 | 13.49 | 2jF5...D3tJ | |
11/24/2024 | 8:45:31 PM | buy | $0.002508 | $0.0001042 | 0.00001 | 0.064156 | 24.05 | 4B5v...JJRY | |
11/24/2024 | 8:45:31 PM | buy | $0.002508 | $0.0002256 | 0.00001 | 0.068997 | 11.11 | nRTN...X7dX | |
11/24/2024 | 8:45:23 PM | buy | $0.002508 | $0.00003379 | 0.00001 | 0.061347 | 74.22 | 3fj7...4KV7 |