WhatToFarm
/
12 Swap

Info about A.I.C.C.A-SOL pair

Price USD
$0.0000946
Price
0.063744 SOL
TVL
$19.25
MKT CAP
$94.6K
5m
0%
1h
0%
4h
-83.77%
24h
-83.77%
Share
TXNS
575
Buys
196
Sells
379
Volume
268K
Telegram price alerts
Pair:
DNRiDsYgYV9hPztHAYdPWgxmxSeQMJJzWoHNVGagTFPo
A.I.C.C.A:
3U8Pb2GH47mMmRAoeXJxdDKKs7qym8Cw6ePeunJScUEo
SOL:
So11111111111111111111111111111111111111112
Pooled A.I.C.C.A:
1.24M
Pooled SOL:
$0.03811

A.I.C.C.A/SOL price stats on Solana

As of November 25, 2024, the current price of A.I.C.C.A token on DEX Raydium is $0.0000946. A.I.C.C.A price is down -83.77% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $267,929.89. A.I.C.C.A token contract is 3U8Pb2GH47mMmRAoeXJxdDKKs7qym8Cw6ePeunJScUEo with a market cap $94,609.48. The liquidity pool contract is DNRiDsYgYV9hPztHAYdPWgxmxSeQMJJzWoHNVGagTFPo with total value locked (TVL) of $19.26. The A.I.C.C.A/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of A.I.C.C.A/SOL with the contract address DNRiDsYgYV9hPztHAYdPWgxmxSeQMJJzWoHNVGagTFPo is $19.26.

The total transactions of A.I.C.C.A/SOL is 575 in the last 24 hours, 196 of which are buy transactions, and 379 are sales transactions.

A.I.C.C.A/SOL pool has a trading volume of $267,929.89 in the last 24 hours.

The exchange rate of 1 A.I.C.C.A to SOL is 0.0000003744, captured at 2:39 AM UTC.

The price of converting 1 A.I.C.C.A to USD is $0.0000946 today.

A.I.C.C.A-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:23:31 AMsell$0.02851$0.00009460.00011280.063744301.4262oE...qoPy
11/25/202412:23:25 AMbuy$0.02526$0.00039190.00010.05155164.4533oW...DWYC
11/25/202412:22:53 AMbuy$0.002528$0.00017190.000010.06679914.74Wka...4hCH
11/25/202412:22:53 AMsell$0.008888$0.00014720.000035150.06582360.353ddb...KVGJ
11/25/202412:22:53 AMbuy$0.002528$0.000073390.000010.06290234.452iwd...uURo
11/25/202412:22:54 AMsell$0.01716$0.00028430.000067860.05112460.353zCp...nwhy
11/25/202412:22:53 AMbuy$0.01264$0.00058580.000050.05231621.582feB...L5Kd
11/25/202412:22:53 AMbuy$0.01264$0.0625870.000050.08102348,870.76MW3Z...AfdW
11/25/202412:22:50 AMsell$6.06$0.0001240.023990.06490848,896.183Bhi...2QiC
11/24/202411:19:20 PMsell$0.02465$0.000081280.000096780.063191303.34j5Y...Wy29
11/24/20249:11:08 PMbuy$0.2498$0.0020390.0010.058163122.492gCQ...EkA5
11/24/20249:09:13 PMbuy$0.025$0.000030640.00010.061225816.052878...KM5v
11/24/20249:09:11 PMsell$0.003484$0.0546490.000013930.071859749.393fCp...1C6z
11/24/20248:56:19 PMbuy$0.02509$0.0620860.00010.098312120,301.68ntYa...Cm3g
11/24/20248:48:51 PMbuy$0.02504$0.000024120.00010.0796311,038.235nNw...c5bx
11/24/20248:48:47 PMsell$0.004114$0.0541780.000016420.071667984.672FmF...bbCM
11/24/20248:46:47 PMbuy$0.002502$0.00018540.000010.06740813.492jF5...D3tJ
11/24/20248:45:31 PMbuy$0.002508$0.00010420.000010.06415624.054B5v...JJRY
11/24/20248:45:31 PMbuy$0.002508$0.00022560.000010.06899711.11nRTN...X7dX
11/24/20248:45:23 PMbuy$0.002508$0.000033790.000010.06134774.223fj7...4KV7