WhatToFarm
/
Get started
12 Swap

Info about AIC-SOL pair

Price USD
$0.071081
Price
0.0104181 SOL
TVL
$0.00327
MKT CAP
$10.81
5m
0%
1h
-99.97%
4h
-99.99%
24h
-100.00%
Share
TXNS
1K
Buys
509
Sells
503
Volume
160K
Telegram price alerts
Pair:
5bkVtoFyUpKo3y8JTKo28to9rWytyZcwVdq5CkaNR7SV
AIC:
C7Z5KrNsEp8rkCumBPsenL22xkiuEfnXtPbF43dr59GG
SOL:
So11111111111111111111111111111111111111112
Pooled AIC:
2,178.12
Pooled SOL:
$0.00001256

AIC/SOL price stats on Solana

As of November 22, 2024, the current price of AIC token on DEX Raydium is $0.00000001081. AIC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $159,666.99. AIC token contract is C7Z5KrNsEp8rkCumBPsenL22xkiuEfnXtPbF43dr59GG with a market cap $10.81. The liquidity pool contract is 5bkVtoFyUpKo3y8JTKo28to9rWytyZcwVdq5CkaNR7SV with total value locked (TVL) of $0.00. The AIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIC/SOL with the contract address 5bkVtoFyUpKo3y8JTKo28to9rWytyZcwVdq5CkaNR7SV is $0.00.

The total transactions of AIC/SOL is 1012 in the last 24 hours, 509 of which are buy transactions, and 503 are sales transactions.

AIC/SOL pool has a trading volume of $159,666.99 in the last 24 hours.

The exchange rate of 1 AIC to SOL is 0.00000000004181, captured at 11:15 AM UTC.

The price of converting 1 AIC to USD is $0.00000001081 today.

AIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:44:03 AMsell$0.003223$0.0710810.000012460.0104181298,159.54
CcBTo...Vajz
5LHX...JeZ2
11/22/202410:29:37 AMsell$0.07476$0.000035810.00028940.0613862,087.75
GnETL...UwLU
5WMw...dwHG
11/22/20247:14:19 AMbuy$0.02596$0.00019660.00010.067575132
FwiYA...YGGB
2MF8...yH4X
11/22/20247:14:19 AMbuy$0.02596$0.00058170.00010.0522444.62
5niys...oaMh
2gsF...KJaJ
11/22/20247:14:18 AMbuy$0.02596$0.0519540.00010.08752813,283.54
CZY9M...wiHo
yQUe...iwmw
11/22/20247:14:15 AMsell$0.0514$0.0538310.00019790.07147513,415.04
DwZtx...KbMY
5Dk8...cYXA
11/22/20244:06:28 AMbuy$0.02624$0.00019420.00010.067398135.15
bruhN...Qd4c
3hQ7...a3pC
11/22/20244:06:24 AMbuy$0.02624$0.0838880.00010.01014816.75M
bruhN...Qd4c
2bs3...iy1i
11/22/20244:06:22 AMsell$0.05313$0.0878720.00020240.01036.75M
6eJUC...wcjm
8iE8...T7g3
11/22/20243:24:07 AMbuy$0.02624$0.00026870.00010.05102397.68
5niys...oaMh
3fBW...zckb
11/22/20243:23:58 AMbuy$0.02622$0.0533170.00010.0712647,906.2
CZY9M...wiHo
4wVR...Q4ry
11/22/20243:23:12 AMsell$0.005161$0.0671750.000019660.0827337,192.74
HvW6R...EoWx
5u4w...yMqo
11/22/20242:05:07 AMsell$0.02008$0.000028270.000078070.061098710.37
52WRS...5fkP
2F9V...t3cg
11/22/20242:01:42 AMbuy$0.02558$0.0629580.00010.08115686,486.35
66ZC9...xykh
63Y9...9gvW
11/22/20242:01:36 AMsell$0.023$0.062660.000089930.0810486,465.17
PNLCQ...2tvF
2Ro7...ieKh
11/22/202412:19:01 AMbuy$0.02569$0.0689690.00010.0834928,648.61
66ZC9...xykh
4ZgB...Who3
11/22/202412:18:46 AMsell$0.02632$0.0691870.00010240.08357628,655.99
7jdvF...zKGr
5Xca...iJD5
11/22/202412:01:19 AMbuy$0.02568$0.0535850.00010.0713967,162.78
66ZC9...xykh
JJMo...EQJM
11/22/202412:01:09 AMsell$0.006138$0.0697870.000023890.083816,271.86
HzgDd...EJMW
8Qbi...J1sy
11/21/202411:45:37 PMsell$0.03419$0.000045450.00013270.061763752.37
E6GxL...weVd
HhAs...tbR8