WhatToFarm
/
Get started
12 Swap

Info about AIB-SOL pair

Price USD
$0.00007319
Price
0.064076 SOL
TVL
$76,512.25
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
23
Buys
20
Sells
3
Volume
99
Telegram price alerts
Pair:
J6nJRRM9pzsRTU3V3yVWZfN3Z84xSisUM1DAa4DMQ7K9
AIB:
5GfXzzdxUZ4QEwwa5hhBMEazFSp9EhtYvm8RFLxrgyVc
SOL:
So11111111111111111111111111111111111111112
Pooled AIB:
522.01M
Pooled SOL:
$213.3

AIB/SOL price stats on Solana

As of July 30, 2025, the current price of AIB token on DEX Raydium is $0.00007319. AIB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $98.63. AIB token contract is 5GfXzzdxUZ4QEwwa5hhBMEazFSp9EhtYvm8RFLxrgyVc with a market cap $73,096.53. The liquidity pool contract is J6nJRRM9pzsRTU3V3yVWZfN3Z84xSisUM1DAa4DMQ7K9 with total value locked (TVL) of $76,512.25. The AIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIB/SOL with the contract address J6nJRRM9pzsRTU3V3yVWZfN3Z84xSisUM1DAa4DMQ7K9 is $76,512.25.

The total transactions of AIB/SOL is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

AIB/SOL pool has a trading volume of $98.63 in the last 24 hours.

The exchange rate of 1 AIB to SOL is 0.0000004076, captured at 6:56 AM UTC.

The price of converting 1 AIB to USD is $0.00007319 today.

AIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202512:47:37 AMsell$0.4412$0.000073190.0024570.0640766,028.83
DdPwE...gVJm
62Qw...t1md
07/29/202510:43:10 PMsell$4.8$0.00007390.026480.06407664,972.52
BwA1f...hzHX
5Sta...Mci4
07/29/20259:48:14 PMsell$5.56$0.000073620.030820.06407775,592.85
Bm5xL...FXSq
56aq...DhRU
07/29/20259:45:33 PMbuy$6.78$0.000073830.037670.06409791,944.96
J1abh...o7xi
3XKh...bccL
07/29/20258:56:01 PMsell$1.69$0.000073290.0094380.06407623,151.49
BbUD9...7CBc
4jjy...Tvmy
07/29/20257:39:47 PMsell$0.9071$0.000073940.0050010.06407712,267.1
95Qtd...b1u7
5964...7tGo
07/29/20257:35:13 PMsell$9.05$0.000073830.050030.064078122,690.3
JnqfF...g1t7
CLEz...YQ7v
07/29/20257:15:10 PMsell$1.99$0.000074160.010980.06407926,919.36
42BDk...Xeam
pJ5R...wbz7
07/29/20255:23:00 PMbuy$9.9$0.00007430.054660.064099133,348.18
2j78S...g9gy
4Pjz...kCGc
07/29/20253:51:10 PMsell$5.47$0.00007390.030190.06407874,033.54
BmxsM...rZ2M
2whs...oW7T
07/29/20253:06:04 PMsell$0.8597$0.000073340.0047810.06407811,721.67
8Cbxy...HmZw
43Br...qpzZ
07/29/20251:42:44 PMsell$0.8891$0.000075030.0048330.06407911,848.52
665nb...R6oE
624R...j3xw
07/29/20251:37:42 PMsell$0.7665$0.000075360.0041480.06407910,170.04
BsCHt...57fY
FFn6...HVaY
07/29/202512:38:36 PMsell$0.2111$0.000075110.0011460.0640792,811.42
2tTng...9v5Y
3AG9...fEXU
07/29/202512:28:50 PMsell$2.99$0.00007510.016260.06407939,880
5envp...QTLb
3Xww...UM7c
07/29/202510:04:51 AMsell$12.49$0.000075240.067780.064081166,087.69
8qpra...VRKT
z5HM...esMu
07/29/20259:06:33 AMsell$0.412$0.000075580.0022250.0640825,450.98
BsRhD...8ZMG
5jFp...Krk9
07/29/20256:52:53 AMsell$14.28$0.000075620.077130.064084188,877.18
9S9X6...cxpN
5Nak...tx27
07/29/20256:02:30 AMsell$0.83$0.000075490.0044920.06408510,995.42
BsRhD...8ZMG
2Zjd...VJeW
07/29/20255:08:42 AMsell$2.49$0.000075170.013560.06408633,202.96
GMCaz...4TyV
2x4Y...RNsJ