- WhatToFarm
- Solana
- Raydium
- AIB-SOL LPs
Info about AIB-SOL pair
- Pooled AIB:
- 502.71M
- Pooled SOL:
- $219.71
AIB/SOL price stats on Solana
As of July 11, 2025, the current price of AIB token on DEX Raydium is $0.00007295. AIB price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $607.32. AIB token contract is 5GfXzzdxUZ4QEwwa5hhBMEazFSp9EhtYvm8RFLxrgyVc with a market cap $72,873.04. The liquidity pool contract is J6nJRRM9pzsRTU3V3yVWZfN3Z84xSisUM1DAa4DMQ7K9 with total value locked (TVL) of $73,449.40. The AIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIB/SOL now?
The current liquidity of AIB/SOL with the contract address J6nJRRM9pzsRTU3V3yVWZfN3Z84xSisUM1DAa4DMQ7K9 is $73,449.40.
How many transactions are there in the AIB/SOL pool in the last 24 hours?
The total transactions of AIB/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AIB/SOL pool in the last 24 hours?
AIB/SOL pool has a trading volume of $607.32 in the last 24 hours.
What is the exchange rate of 1 AIB to SOL?
The exchange rate of 1 AIB to SOL is 0.0000004358, captured at 2:56 PM UTC.
How much is 1 AIB in dollars?
The price of converting 1 AIB to USD is $0.00007295 today.
AIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:40:39 PM | sell | $7.54 | $0.00007295 | 0.04509 | 0.064358 | 103,457.11 | 259c...HfKc | |
| 07/11/2025 | 1:16:15 PM | sell | $0.8656 | $0.0000723 | 0.005218 | 0.064359 | 11,970.8 | 2gGP...bNrx | |
| 07/11/2025 | 9:40:02 AM | buy | $33.7 | $0.0000724 | 0.2038 | 0.064377 | 465,570.84 | 3LCz...bMZc | |
| 07/11/2025 | 8:54:09 AM | sell | $174.52 | $0.0000716 | 1.06 | 0.064372 | 2.44M | 4YG3...Xt66 | |
| 07/11/2025 | 8:50:10 AM | buy | $81.95 | $0.00007222 | 0.5 | 0.064406 | 1.13M | bVN3...473z | |
| 07/11/2025 | 8:49:20 AM | buy | $36.03 | $0.00007192 | 0.22 | 0.064391 | 500,924.62 | 28XU...ZTXH | |
| 07/11/2025 | 8:47:49 AM | buy | $11.47 | $0.00007188 | 0.07 | 0.064386 | 159,595 | 2VCq...v2bT | |
| 07/11/2025 | 8:47:09 AM | buy | $81.87 | $0.00007163 | 0.5 | 0.064374 | 1.14M | 4Xps...3P5H | |
| 07/11/2025 | 7:16:11 AM | sell | $20.04 | $0.00007109 | 0.1225 | 0.064345 | 282,000 | 4B2z...31eg | |
| 07/11/2025 | 6:50:14 AM | sell | $32.78 | $0.00007122 | 0.2002 | 0.064351 | 460,250.94 | 2F7z...c8PD | |
| 07/11/2025 | 5:47:56 AM | buy | $62.62 | $0.00007264 | 0.3767 | 0.06437 | 862,139.59 | KKJJ...ewAZ | |
| 07/11/2025 | 4:12:38 AM | sell | $0.04424 | $0.00007139 | 0.000269 | 0.06434 | 619.71 | 2jRW...VsNK | |
| 07/10/2025 | 8:25:20 PM | buy | $0.4297 | $0.00006986 | 0.002683 | 0.064362 | 6,151.23 | 1UMd...w4DP | |
| 07/10/2025 | 8:06:34 PM | sell | $23.77 | $0.00006951 | 0.1485 | 0.064343 | 342,007.36 | sdRE...p3YJ | |
| 07/10/2025 | 5:31:59 PM | sell | $0.01952 | $0.00006932 | 0.0001224 | 0.064346 | 281.68 | 2PxX...EQKJ | |
| 07/10/2025 | 4:37:33 PM | buy | $39.62 | $0.00006915 | 0.25 | 0.064363 | 572,928.3 | 4vxf...vTz9 | |
| 07/10/2025 | 2:24:29 PM | sell | $0.2606 | $0.00006808 | 0.00166 | 0.064336 | 3,828.74 | 5HLq...Hg8C | |
| 07/10/2025 | 11:47:57 AM | buy | $60.68 | $0.0000686 | 0.3848 | 0.06435 | 884,535.79 | 5cBU...7jzv | |
| 07/10/2025 | 11:09:07 AM | sell | $2.4 | $0.00006807 | 0.01529 | 0.064321 | 35,395.73 | B6hq...YnVC | |
| 07/10/2025 | 9:27:04 AM | sell | $1.99 | $0.00006851 | 0.01255 | 0.064323 | 29,051.18 | 2bSv...EB1v |