WhatToFarm
/
12 Swap

Info about AIB-SOL pair

Price USD
$0.00007295
Price
0.064358 SOL
TVL
$73,449.39
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0.89%
24h
5.50%
Share
TXNS
16
Buys
8
Sells
8
Volume
607
Telegram price alerts
Pair:
J6nJRRM9pzsRTU3V3yVWZfN3Z84xSisUM1DAa4DMQ7K9
AIB:
5GfXzzdxUZ4QEwwa5hhBMEazFSp9EhtYvm8RFLxrgyVc
SOL:
So11111111111111111111111111111111111111112
Pooled AIB:
502.71M
Pooled SOL:
$219.71

AIB/SOL price stats on Solana

As of July 11, 2025, the current price of AIB token on DEX Raydium is $0.00007295. AIB price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $607.32. AIB token contract is 5GfXzzdxUZ4QEwwa5hhBMEazFSp9EhtYvm8RFLxrgyVc with a market cap $72,873.04. The liquidity pool contract is J6nJRRM9pzsRTU3V3yVWZfN3Z84xSisUM1DAa4DMQ7K9 with total value locked (TVL) of $73,449.40. The AIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIB/SOL with the contract address J6nJRRM9pzsRTU3V3yVWZfN3Z84xSisUM1DAa4DMQ7K9 is $73,449.40.

The total transactions of AIB/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

AIB/SOL pool has a trading volume of $607.32 in the last 24 hours.

The exchange rate of 1 AIB to SOL is 0.0000004358, captured at 2:56 PM UTC.

The price of converting 1 AIB to USD is $0.00007295 today.

AIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20252:40:39 PMsell$7.54$0.000072950.045090.064358103,457.11259c...HfKc
07/11/20251:16:15 PMsell$0.8656$0.00007230.0052180.06435911,970.82gGP...bNrx
07/11/20259:40:02 AMbuy$33.7$0.00007240.20380.064377465,570.843LCz...bMZc
07/11/20258:54:09 AMsell$174.52$0.00007161.060.0643722.44M4YG3...Xt66
07/11/20258:50:10 AMbuy$81.95$0.000072220.50.0644061.13MbVN3...473z
07/11/20258:49:20 AMbuy$36.03$0.000071920.220.064391500,924.6228XU...ZTXH
07/11/20258:47:49 AMbuy$11.47$0.000071880.070.064386159,5952VCq...v2bT
07/11/20258:47:09 AMbuy$81.87$0.000071630.50.0643741.14M4Xps...3P5H
07/11/20257:16:11 AMsell$20.04$0.000071090.12250.064345282,0004B2z...31eg
07/11/20256:50:14 AMsell$32.78$0.000071220.20020.064351460,250.942F7z...c8PD
07/11/20255:47:56 AMbuy$62.62$0.000072640.37670.06437862,139.59KKJJ...ewAZ
07/11/20254:12:38 AMsell$0.04424$0.000071390.0002690.06434619.712jRW...VsNK
07/10/20258:25:20 PMbuy$0.4297$0.000069860.0026830.0643626,151.231UMd...w4DP
07/10/20258:06:34 PMsell$23.77$0.000069510.14850.064343342,007.36sdRE...p3YJ
07/10/20255:31:59 PMsell$0.01952$0.000069320.00012240.064346281.682PxX...EQKJ
07/10/20254:37:33 PMbuy$39.62$0.000069150.250.064363572,928.34vxf...vTz9
07/10/20252:24:29 PMsell$0.2606$0.000068080.001660.0643363,828.745HLq...Hg8C
07/10/202511:47:57 AMbuy$60.68$0.00006860.38480.06435884,535.795cBU...7jzv
07/10/202511:09:07 AMsell$2.4$0.000068070.015290.06432135,395.73B6hq...YnVC
07/10/20259:27:04 AMsell$1.99$0.000068510.012550.06432329,051.182bSv...EB1v