- WhatToFarm
- Solana
- Raydium
- AIART-SOL LPs
Info about AIART-SOL pair
- Pooled AIART:
- 773.51M
- Pooled SOL:
- $24.02
AIART/SOL price stats on Solana
As of November 19, 2024, the current price of AIART token on DEX Raydium is $0.000007317. AIART price is down -96.27% in the last 24 hours. The trading history for the last 24 hours contains 4910 trades with trading volume of $1,360,830.93. AIART token contract is BjLfRtA7rZqgA9dQE7JEXrvgS9wCGDTQCGQkDsbvpump with a market cap $7,313.27. The liquidity pool contract is 4jGPpRYNqaHWDGPQeE7sZ2pDHauJStpUucGiByeWDMyD with total value locked (TVL) of $11,356.28. The AIART/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIART/SOL now?
The current liquidity of AIART/SOL with the contract address 4jGPpRYNqaHWDGPQeE7sZ2pDHauJStpUucGiByeWDMyD is $11,356.28.
How many transactions are there in the AIART/SOL pool in the last 24 hours?
The total transactions of AIART/SOL is 4910 in the last 24 hours, 2412 of which are buy transactions, and 2498 are sales transactions.
What is the trading volume in the AIART/SOL pool in the last 24 hours?
AIART/SOL pool has a trading volume of $1,360,830.93 in the last 24 hours.
What is the exchange rate of 1 AIART to SOL?
The exchange rate of 1 AIART to SOL is 0.00000003086, captured at 11:45 PM UTC.
How much is 1 AIART in dollars?
The price of converting 1 AIART to USD is $0.000007317 today.
AIART-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:21:19 PM | sell | $22.31 | $0.057317 | 0.09415 | 0.073086 | 3.05M | 2omR...nCMf | |
| 11/19/2024 | 10:18:41 PM | sell | $3.7 | $0.057336 | 0.01563 | 0.0731 | 504,373.53 | 3GCC...xwSs | |
| 11/19/2024 | 9:11:44 PM | sell | $2.43 | $0.057367 | 0.01027 | 0.073104 | 331,046.34 | 4Lt7...i7nV | |
| 11/19/2024 | 9:11:20 PM | sell | $16.52 | $0.057429 | 0.06927 | 0.073114 | 2.22M | iJ2B...5v7T | |
| 11/19/2024 | 9:09:39 PM | sell | $3.87 | $0.05746 | 0.01623 | 0.073125 | 519,348 | 2J2b...itdU | |
| 11/19/2024 | 8:44:02 PM | sell | $57.77 | $0.057768 | 0.2388 | 0.073212 | 7.44M | 5ptp...RKXJ | |
| 11/19/2024 | 8:44:03 PM | sell | $49.59 | $0.057628 | 0.205 | 0.073154 | 6.5M | 5gef...eUSz | |
| 11/19/2024 | 8:20:38 PM | sell | $4.99 | $0.057906 | 0.02052 | 0.073246 | 632,337.78 | 5hgw...HCAa | |
| 11/19/2024 | 7:30:12 PM | sell | $1.39 | $0.057931 | 0.005727 | 0.073249 | 176,245.38 | PkSQ...BytS | |
| 11/19/2024 | 7:29:37 PM | sell | $0.1634 | $0.057933 | 0.0006698 | 0.07325 | 20,606.68 | 4ywf...zqbG | |
| 11/19/2024 | 6:51:40 PM | sell | $3.51 | $0.057859 | 0.01438 | 0.073218 | 446,983.44 | 5N53...V7to | |
| 11/19/2024 | 5:31:11 PM | sell | $15.45 | $0.057792 | 0.06405 | 0.073229 | 1.98M | 54Ts...vxLo | |
| 11/19/2024 | 5:04:19 PM | sell | $10.06 | $0.057843 | 0.04159 | 0.073243 | 1.28M | 44pk...pP9t | |
| 11/19/2024 | 4:54:34 PM | sell | $2.09 | $0.057851 | 0.008652 | 0.073249 | 266,231.68 | 2UX7...va8N | |
| 11/19/2024 | 4:34:36 PM | buy | $2.41 | $0.0579 | 0.01 | 0.073265 | 306,189.54 | 2iVd...t2rS | |
| 11/19/2024 | 4:21:50 PM | buy | $4.79 | $0.057886 | 0.01985 | 0.073261 | 608,523.69 | 4De3...MaYb | |
| 11/19/2024 | 4:19:25 PM | sell | $4.24 | $0.057834 | 0.0176 | 0.073245 | 542,395.83 | 3eS5...RGGr | |
| 11/19/2024 | 4:17:02 PM | sell | $50.8 | $0.057896 | 0.2107 | 0.073275 | 6.43M | 5yTc...KiEN | |
| 11/19/2024 | 4:03:08 PM | sell | $11.06 | $0.057981 | 0.04587 | 0.073309 | 1.39M | MzSK...NQFa | |
| 11/19/2024 | 3:56:45 PM | sell | $1.64 | $0.057975 | 0.006846 | 0.073316 | 206,414.13 | 33gC...pEgh |