- WhatToFarm
- Solana
- Raydium
- AI-WSOL LPs
Info about AI-WSOL pair
- Pooled AI:
- 868.39M
- Pooled WSOL:
- $20.57
AI/WSOL price stats on Solana
As of October 4, 2024, the current price of AI token on DEX Raydium is $0.000003274. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is GX9hJMAs1cMrdDb3Rbn9HrWjT1K6NgjUq3PeD4Mzpump with a market cap $3,263.50. The liquidity pool contract is FnmZUVeJLV6ym2ff2tMkzgmo12Js4pmqGP2XUD9UinHY with total value locked (TVL) of $6,656.73. The AI/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/WSOL now?
The current liquidity of AI/WSOL with the contract address FnmZUVeJLV6ym2ff2tMkzgmo12Js4pmqGP2XUD9UinHY is $6,656.73.
How many transactions are there in the AI/WSOL pool in the last 24 hours?
The total transactions of AI/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/WSOL pool in the last 24 hours?
AI/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI to WSOL?
The exchange rate of 1 AI to WSOL is 0.00000002409, captured at 9:56 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000003274 today.
AI-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 3:48:05 PM | buy | $40.77 | $0.053274 | 0.3 | 0.072409 | 12.45M | 2v4Q...wqNz | |
| 09/10/2024 | 2:09:00 AM | sell | $128.49 | $0.053288 | 0.9668 | 0.072474 | 39.07M | 5MzA...KqW3 | |
| 09/09/2024 | 9:55:29 PM | sell | $130.82 | $0.053668 | 0.9652 | 0.072707 | 35.66M | 5xnz...Rasj | |
| 09/09/2024 | 9:55:08 PM | sell | $101.78 | $0.053961 | 0.751 | 0.072923 | 25.69M | 4XrP...hqDM | |
| 09/09/2024 | 7:03:23 PM | sell | $50.99 | $0.054092 | 0.3825 | 0.07307 | 12.46M | 3Wh2...Bf1k | |
| 09/09/2024 | 11:07:43 AM | sell | $138.03 | $0.054224 | 1.06 | 0.073261 | 32.67M | xTBn...phM4 | |
| 09/09/2024 | 11:00:22 AM | buy | $110.4 | $0.054296 | 0.85 | 0.073308 | 25.69M | 3CQr...jC9D | |
| 09/09/2024 | 11:00:01 AM | buy | $129.88 | $0.053975 | 1 | 0.07306 | 32.67M | 4nee...iJNt | |
| 09/09/2024 | 10:59:15 AM | buy | $129.88 | $0.053642 | 1 | 0.072804 | 35.66M | 2JdA...HZyk | |
| 09/09/2024 | 12:03:11 AM | buy | $130.34 | $0.053335 | 1 | 0.072559 | 39.07M | 3ppS...kq7F | |
| 09/08/2024 | 1:14:06 PM | buy | $38.59 | $0.053097 | 0.3 | 0.072407 | 12.46M | dNdu...3qX8 | |
| 08/27/2024 | 8:04:50 PM | sell | $1.43 | $0.053662 | 0.009268 | 0.072362 | 392,352.62 | 4ydG...pN8h |