WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.069894
Price
0.089261 SOL
TVL
$28,941.89
MKT CAP
$63.5K
5m
0%
1h
0%
4h
2.06%
24h
3.53%
Share
TXNS
38
Buys
17
Sells
21
Volume
1K
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
14.61B
Pooled SOL:
$135.61

AI/SOL price stats on Solana

As of August 30, 2026, the current price of AI token on DEX Raydium is $0.0000009894. AI price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,209.71. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $63,487.85. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $28,941.89. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $28,941.89.

The total transactions of AI/SOL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

AI/SOL pool has a trading volume of $1,209.71 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000000009261, captured at 10:15 PM UTC.

The price of converting 1 AI to USD is $0.0000009894 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20266:37:16 PMsell$0.3525$0.0698110.00330.089183359,358.83
ESuvj...Jbg8
3cwS...xe3d
08/30/20266:38:00 PMsell$0.1854$0.0698940.0017360.089261187,471.66
ESuvj...Jbg8
iEuq...EEBq
08/30/20266:37:15 PMsell$1.38$0.069540.012950.088931.45M
78Bo7...hN7a
4a42...AEz5
08/30/20266:38:00 PMsell$3.72$0.0698970.03490.0892643.77M
HjjhS...VHKX
54js...kaWm
08/30/20266:37:16 PMsell$13.33$0.069820.12480.08919213.58M
R32xA...3kjk
5pao...1Xxk
08/30/20266:38:00 PMsell$4.22$0.0699020.039550.0892694.27M
iGhZq...bRkg
4BdM...fzA5
08/30/20266:38:00 PMbuy$69.54$0.0699070.65090.08927370.19M
9XQLD...FqXY
3aKu...LGDq
08/30/20266:37:16 PMbuy$215.03$0.0697312.010.089109220.95M
9yD81...ZLip
W2FD...dsEj
08/30/20266:37:00 PMbuy$1.15$0.0694940.010810.0888871.22M
ESuvj...Jbg8
4FcM...S9jp
08/30/20266:37:00 PMsell$170.74$0.0695611.590.088949178.58M
4i1yF...2d64
3ttJ...sRhS
08/30/20266:37:15 PMbuy$69.53$0.0695420.65080.08893172.87M
9XQLD...FqXY
4ckc...BX4t
08/30/20266:37:08 PMbuy$0.0848$0.0694950.00079380.08888889,310.3
ESuvj...Jbg8
Kka1...rm1m
08/30/20264:08:03 PMbuy$0.08403$0.0696950.0007890.08910286,678.33
ESuvj...Jbg8
sPea...mwvj
08/30/20261:41:09 PMbuy$47.73$0.0696940.44670.08907249.24M
G59cR...VjDs
5q4m...koh6
08/30/20261:12:32 PMsell$2.34$0.0695320.022090.0889982.46M
FhC6c...HJrZ
5d1t...6LSw
08/30/202612:10:56 PMsell$16.78$0.069520.15880.0890117.63M
7kEyd...bXkR
5XtH...d1gg
08/30/202611:41:50 AMbuy$16.89$0.0695180.16070.08905617.75M
D8cJR...qptA
3cGu...9aw7
08/30/202611:41:50 AMsell$0.8968$0.0694810.0085330.089021945,886.75
LionX...VK6y
2RqE...pWS8
08/30/20268:46:20 AMsell$0.0561$0.0694220.00053590.08959,543.44
Bamv9...3BPF
2N87...HaTH
08/30/20268:46:19 AMsell$0.05699$0.0694220.00054440.08900160,485.74
7BP6a...6wmM
3j2Y...ZeuL