WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051703
Price
0.071308 SOL
TVL
$51,302.21
MKT CAP
$117.5K
5m
0%
1h
0%
4h
1.41%
24h
-0.40%
Share
TXNS
26
Buys
17
Sells
9
Volume
964
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
15.11B
Pooled SOL:
$196.39

AI/SOL price stats on Solana

As of November 24, 2025, the current price of AI token on DEX Raydium is $0.000001703. AI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $964.24. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $117,464.83. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $51,302.22. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $51,302.22.

The total transactions of AI/SOL is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

AI/SOL pool has a trading volume of $964.24 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001308, captured at 8:39 AM UTC.

The price of converting 1 AI to USD is $0.000001703 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20258:01:20 AMsell$67.24$0.0517030.51650.07130839.47M
8AiY7...Yrhq
4nkk...N3Tv
11/24/20256:27:43 AMsell$0.4076$0.0517230.0031040.071312236,567.21
AxR5o...aev8
2uH4...XsrF
11/24/20256:27:43 AMsell$10.44$0.0517250.079570.0713136.06M
8pY1A...QF4w
2kh5...UuGC
11/24/20256:27:43 AMsell$8.09$0.0517230.061630.0713124.7M
AxR5o...aev8
3Crq...xoRD
11/24/20256:25:42 AMsell$5.66$0.0517080.043030.0712973.32M
AxR5o...aev8
2aNN...eALs
11/24/20256:25:42 AMbuy$149.63$0.0517081.130.07129787.58M
9eqX9...SpY3
3SxL...rgPB
11/24/20254:31:13 AMbuy$68.99$0.0516870.52610.07128640.88M
GYfBv...da5r
4FhQ...kBzG
11/24/20254:28:27 AMbuy$0.1873$0.051680.0014310.071283111,500.34
AxR5o...aev8
656j...q7bo
11/24/20254:28:27 AMbuy$0.1873$0.051680.0014310.071283111,501.97
AxR5o...aev8
2a3x...E38t
11/23/20257:41:25 PMbuy$3.49$0.0517010.026310.071282.06M
Hnkk2...bYxc
4Axq...K5XA
11/23/20253:08:23 PMbuy$162.46$0.0516631.240.07127197.65M
8AiY7...Yrhq
52bE...6947
11/23/20253:07:00 PMbuy$3.23$0.0516510.024750.0712631.96M
AxR5o...aev8
49gw...BxMo
11/23/20253:07:00 PMbuy$2.54$0.0516510.019450.0712631.54M
26ooG...FtEb
6ecn...vN6E
11/23/20252:59:24 PMsell$137.52$0.0516561.050.07126783M
CV3KW...Kasz
42H7...7Ccr
11/23/20252:59:24 PMbuy$6.39$0.0516570.048890.0712683.86M
DCCEg...tBbw
RA8W...X5rL
11/23/20252:59:24 PMbuy$8.37$0.0516560.064030.0712675.05M
8pY1A...QF4w
4AdL...ouN7
11/23/20252:58:48 PMbuy$7.94$0.0516710.060830.071284.75M
8pY1A...QF4w
hQFc...t5EB
11/23/20252:58:48 PMbuy$6.38$0.051670.048890.0712793.82M
DCCEg...tBbw
5u5w...M4k1
11/23/20252:58:48 PMsell$138.71$0.0516711.060.0712883M
CV3KW...Kasz
56uN...geCy
11/23/202512:04:24 PMbuy$8.3$0.0516810.063850.0712924.94M
26ooG...FtEb
4vqE...JSyr