WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051807
Price
0.07138 SOL
TVL
$42,694.12
MKT CAP
$117K
5m
0%
1h
0%
4h
-0.60%
24h
-3.99%
Share
TXNS
28
Buys
11
Sells
17
Volume
20
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
11.8B
Pooled SOL:
$163.22

AI/SOL price stats on Solana

As of December 11, 2025, the current price of AI token on DEX Raydium is $0.000001807. AI price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $20.28. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $116,964.37. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $42,694.12. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $42,694.12.

The total transactions of AI/SOL is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

AI/SOL pool has a trading volume of $20.28 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.0000000138, captured at 1:16 PM UTC.

The price of converting 1 AI to USD is $0.000001807 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/202510:53:34 AMsell$0.2604$0.0518070.0019890.07138144,136.22
F9CNK...ig9g
2Dob...Ptud
12/11/202510:53:33 AMsell$0.2243$0.0518070.0017130.07138124,157.5
F9CNK...ig9g
4rmi...GDbP
12/11/202510:53:27 AMsell$0.2582$0.0518070.0019720.07138142,873.77
LvjCu...22Fm
cmmt...x1o2
12/11/20258:34:49 AMsell$0.2819$0.0517990.0021610.07138156,644.44
Hydra...Ky85
2KL2...Uj5x
12/11/20258:19:33 AMbuy$0.1875$0.0518120.0014350.071386103,518.05
FvXfC...xG5o
SAvU...VXYJ
12/11/20258:19:28 AMbuy$0.3301$0.0518120.0025260.071386182,180.14
Hydra...Ky85
WsTo...mSpD
12/11/20257:39:05 AMsell$0.649$0.0518090.004950.07138358,719.17
Hydra...Ky85
YQ9i...5ZEw
12/11/20257:39:05 AMsell$0.6636$0.0518090.0050620.07138366,783.46
Hydra...Ky85
8NSa...4PR3
12/11/20257:28:59 AMsell$0.2436$0.051810.0018570.07138134,572.25
F9CNK...ig9g
2xSY...AqLd
12/11/20257:28:47 AMsell$0.1751$0.051810.0013350.0713896,759.27
Hydra...Ky85
24hb...igb2
12/11/20257:28:28 AMsell$0.163$0.0518080.0012440.0713890,140.35
3nNqq...xH4t
24AU...2u68
12/11/20257:28:18 AMsell$0.1838$0.0518090.0014020.07138101,620.44
LvjCu...22Fm
3LtU...24iD
12/11/20257:22:08 AMbuy$0.2568$0.0518170.001960.071387141,304.35
Hydra...Ky85
5GVt...twsL
12/11/20257:20:59 AMbuy$0.2966$0.0518180.0022620.071387163,068.77
Hydra...Ky85
3MHY...7YnZ
12/11/20257:17:20 AMbuy$0.1601$0.0518220.0012190.07138787,894.34
F9CNK...ig9g
2fFb...FsMj
12/11/20257:16:03 AMbuy$0.3208$0.0518220.0024430.071387176,047.7
Hydra...Ky85
4Pjc...cLvn
12/11/20257:12:22 AMbuy$0.1725$0.0518190.0013160.07138794,829.42
Hydra...Ky85
37sB...sYBR
12/11/20257:06:28 AMbuy$0.2304$0.0518180.0017580.071387126,731.51
Hydra...Ky85
2FNC...YzJ7
12/11/20256:26:18 AMbuy$0.2242$0.0518120.0017160.071387123,738.08
Hydra...Ky85
KVHi...qG73
12/11/20256:25:39 AMbuy$0.2976$0.0518110.0022790.071387164,311.93
Hydra...Ky85
vUtE...AnAv