WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.068994
Price
0.071018 SOL
TVL
$24,863.63
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0.74%
24h
9.04%
Share
TXNS
25
Buys
6
Sells
19
Volume
266
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
13.84B
Pooled SOL:
$140.51

AI/SOL price stats on Solana

As of February 7, 2026, the current price of AI token on DEX Raydium is $0.0000008994. AI price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $265.51. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $60,943.62. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $24,863.64. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $24,863.64.

The total transactions of AI/SOL is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

AI/SOL pool has a trading volume of $265.51 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001018, captured at 5:36 AM UTC.

The price of converting 1 AI to USD is $0.0000008994 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20265:18:57 AMbuy$5.81$0.0689940.065870.0710186.47M
9yDnh...N9p7
4G3S...R6pZ
02/07/20263:12:19 AMsell$5.85$0.0689280.066480.0710136.56M
9wB1L...Sei1
53De...U9HD
02/07/202612:24:10 AMsell$5.84$0.0687920.067390.0710146.65M
9wB1L...Sei1
3p3S...aG6D
02/07/202612:02:32 AMsell$0.9492$0.0688060.010930.0710141.08M
9SH8R...s6p1
4di4...w6fw
02/06/202611:40:21 PMbuy$0.09437$0.0689710.0010720.071019105,200.79
GxDC9...pXSq
29oC...r3ej
02/06/202611:31:00 PMsell$10.13$0.0689410.11510.07101511.34M
9wB1L...Sei1
2zC9...SK4P
02/06/20265:53:26 PMbuy$10.04$0.068850.11580.0710211.36M
9wB1L...Sei1
5W3A...2yqn
02/06/20264:10:39 PMsell$5.36$0.0686070.063260.0710156.23M
CthHQ...JTZa
4ggF...kui4
02/06/20263:09:23 PMsell$0.09006$0.0685670.0010670.071015105,115.03
GxDC9...pXSq
41mh...1P6G
02/06/20262:59:51 PMsell$0.1335$0.0685380.0015890.071015156,460.53
SHARK...gSHC
35yC...GReL
02/06/20262:45:15 PMsell$25.21$0.0685810.29910.07101729.39M
7H2JU...Vkho
5s15...aV64
02/06/20262:35:33 PMbuy$29.27$0.068570.34920.07102234.15M
9wB1L...Sei1
3zaZ...XAG6
02/06/20261:32:44 PMsell$3.35$0.068370.040710.0710154.01M
gHws7...mHBv
65eq...gy5E
02/06/202612:43:18 PMbuy$1.42$0.0683320.017450.071021.71M
Catye...rSiP
cK5y...3A7b
02/06/202612:43:17 PMsell$46.17$0.0683230.56540.07101955.47M
7zb7X...ihKB
Q8p6...wprH
02/06/20268:38:37 AMbuy$3.8$0.0681450.0480.0710284.67M
Catye...rSiP
3JCN...ey3y
02/06/20268:38:37 AMsell$109.97$0.0681821.380.071032134.41M
2mK6j...Xddb
4yZr...JaaW
02/06/20266:00:55 AMsell$0.07338$0.0684760.00090290.07104286,577.19
LvjCu...22Fm
hZDy...ZC5i
02/06/20266:00:20 AMsell$0.02318$0.0684530.0002860.07104227,428.81
GHigB...BhUc
26kN...nSRs
02/06/20265:59:46 AMsell$0.1033$0.068460.0012740.071042122,160.48
2EZsc...NKZB
PVYB...FFF1