WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.066843
Price
0.089212 SOL
TVL
$19,994.11
MKT CAP
$44.2K
5m
0%
1h
0%
4h
-0.71%
24h
-1.47%
Share
TXNS
10
Buys
4
Sells
6
Volume
175
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
14.5B
Pooled SOL:
$135.54

AI/SOL price stats on Solana

As of June 21, 2026, the current price of AI token on DEX Raydium is $0.0000006843. AI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $174.79. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $44,159.54. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $19,994.12. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $19,994.12.

The total transactions of AI/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AI/SOL pool has a trading volume of $174.79 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000000009212, captured at 5:49 PM UTC.

The price of converting 1 AI to USD is $0.0000006843 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20265:19:05 PMsell$120.07$0.0668431.610.089212175.44M
6VhSu...a8Go
3NiW...Lf1q
06/21/20263:13:05 PMsell$0.7814$0.0668920.010570.0893241.13M
6wgMR...8pJD
3syz...b3yZ
06/21/202611:01:44 AMsell$6.97$0.0668850.094470.08933110.12M
DEhNh...1gdz
3Et4...7y9y
06/21/20268:15:51 AMsell$2.16$0.0668220.02970.089343.18M
BhpgG...RY1q
2wwA...yCvz
06/21/20267:19:08 AMbuy$2.1$0.0668880.028650.0893873.05M
BhpgG...RY1q
5DZX...ZtxB
06/21/20267:15:35 AMsell$29.18$0.0668670.39790.08936542.49M
uqKWn...kNAc
pX62...EWMA
06/21/20263:39:33 AMbuy$1$0.066950.013690.0894391.45M
DJocq...GrGN
4U1M...PKds
06/21/20262:53:30 AMbuy$1.26$0.0669080.017320.0894371.84M
DJocq...GrGN
2YRm...Cre5
06/21/20262:16:13 AMsell$7.99$0.0668710.10920.08939611.63M
HYVLJ...8MtE
3W59...Bjsj
06/20/202611:00:50 PMbuy$3.24$0.0669450.044170.0894484.68M
AW4jY...tyyK
M6V9...5wrV
06/20/20264:23:05 PMsell$1.72$0.0667240.024090.0893992.56M
8Nfrs...zSc6
2tTW...s7hV
06/20/20261:53:21 PMbuy$0.9974$0.066720.014020.0894471.48M
DuFU3...1Yt2
2H5P...MFYz
06/20/20265:54:12 AMsell$18.05$0.0667550.25170.08941726.73M
86qh7...GNSD
2TeS...cnqs
06/20/20265:51:09 AMsell$0.03547$0.066750.00049570.08943452,549.43
DnEi5...6cvw
5wEu...HaE4
06/20/20265:50:08 AMsell$0.223$0.0667580.0031130.089434330,053.68
DnEi5...6cvw
5bek...DeA8
06/20/20265:38:39 AMbuy$0.04713$0.0667970.00065750.08948269,347.21
DnEi5...6cvw
5iyq...mMHW
06/20/20264:51:22 AMbuy$0.0614$0.066730.0008650.08948291,232.95
EJJ46...Mzms
5QF7...ohrm
06/20/20264:04:12 AMbuy$0.07427$0.0666270.0010620.089482112,058.54
EJJ46...Mzms
2r4Z...fqQm
06/20/20264:01:37 AMbuy$0.05976$0.0666290.00085480.08948190,156.98
EJJ46...Mzms
JtP3...traf
06/20/20263:30:21 AMsell$3.46$0.0665990.049480.0894375.24M
BhpgG...RY1q
4X5g...2B5m