WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051711
Price
0.071197 SOL
TVL
$53,778.3
MKT CAP
$119.1K
5m
0%
1h
0%
4h
-4.09%
24h
-10.67%
Share
TXNS
19
Buys
10
Sells
9
Volume
560
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
15.69B
Pooled SOL:
$188.24

AI/SOL price stats on Solana

As of November 14, 2025, the current price of AI token on DEX Raydium is $0.000001711. AI price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $560.44. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $119,137.87. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $53,778.30. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $53,778.30.

The total transactions of AI/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

AI/SOL pool has a trading volume of $560.44 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001197, captured at 7:42 AM UTC.

The price of converting 1 AI to USD is $0.000001711 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20255:56:05 AMsell$1.24$0.0517110.0087190.071197728,422.32
26ooG...FtEb
3Wt6...GDUJ
11/14/20255:55:58 AMbuy$0.2429$0.05170.00170.07119142,831.52
AxR5o...aev8
fzQB...f9wR
11/14/20255:55:58 AMbuy$0.6929$0.05170.0048490.07119407,415.34
AxR5o...aev8
vTKn...VfaP
11/14/20255:55:57 AMsell$307.99$0.0517082.150.071195180.27M
9eqX9...SpY3
56va...xmg9
11/14/20255:38:57 AMbuy$0.4963$0.0517250.0034830.07121287,658.96
AxR5o...aev8
3xy7...jmL6
11/14/20255:38:55 AMbuy$0.001912$0.0517250.000013420.071211,108.27
4LeQ2...CGE4
ue1P...b28S
11/14/20255:38:55 AMbuy$29.81$0.051720.20920.07120717.33M
HvFdD...jqDK
t4ME...PNtm
11/14/20255:38:55 AMbuy$25.3$0.0517230.17760.07120914.68M
CEEXT...887C
5eV3...U14q
11/14/20254:33:09 AMsell$0.5146$0.0517960.003610.07126286,512.59
AxR5o...aev8
44fc...46QU
11/14/20254:14:08 AMsell$0.1941$0.0517840.0013530.071244108,805.63
5MGfs...jsXC
2hzc...LY2u
11/14/20254:11:31 AMsell$5.47$0.0517840.038150.0712443.07M
DCCEg...tBbw
4XBN...caUT
11/13/20259:44:39 PMsell$3.79$0.0517520.026780.0712372.17M
AxR5o...aev8
5adN...U4bE
11/13/20255:11:12 PMbuy$0.1638$0.0518470.0010890.07122888,684.17
5MGfs...jsXC
5j5U...htYt
11/13/20254:37:57 PMsell$92.71$0.0518610.61080.07122649.8M
8AiY7...Yrhq
5Ezk...KXaw
11/13/202512:28:44 PMsell$38.51$0.0519250.24640.07123220M
7zb7X...ihKB
5Coq...yZGg
11/13/202511:14:53 AMbuy$38.66$0.0519330.24760.07123820M
7zb7X...ihKB
49FT...Ggc7
11/13/202510:43:15 AMsell$7.82$0.0519110.050390.071234.09M
8obQH...vsvK
3EMD...L8Jx
11/13/20259:51:44 AMbuy$2.59$0.0519160.016740.0712371.35M
FkdDH...CzNm
peLs...uXZt
11/13/20259:51:17 AMbuy$4.18$0.0519230.027020.071242.18M
FkdDH...CzNm
USxS...CyF6
11/13/20251:59:39 AMsell$0.2238$0.0519070.0014660.071249117,376.9
5MGfs...jsXC
3wht...o73H