WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051013
Price
0.071172 SOL
TVL
$26,169.63
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
12
Buys
8
Sells
4
Volume
257
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.82B
Pooled SOL:
$152.51

AI/SOL price stats on Solana

As of April 25, 2026, the current price of AI token on DEX Raydium is $0.000001013. AI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $257.44. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $65,673.81. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $26,169.63. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $26,169.63.

The total transactions of AI/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

AI/SOL pool has a trading volume of $257.44 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001172, captured at 10:56 AM UTC.

The price of converting 1 AI to USD is $0.000001013 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20261:58:05 AMbuy$6.27$0.0510130.072610.0711726.19M
J66P7...F45H
4veo...3WGt
04/24/202612:20:22 PMsell$111$0.0510171.280.071176109.14M
2mK6j...Xddb
3HAr...snfo
04/24/202612:12:24 PMsell$7.57$0.0510270.087440.0711877.37M
AvsP6...aSZE
5ViQ...5Vmn
04/24/20267:44:27 AMbuy$4.27$0.0699580.050.0711654.29M
5BQUG...TNPx
3fyS...yTbx
04/24/20267:43:18 AMbuy$4.27$0.0699590.050.0711654.29M
5BQUG...TNPx
2KFS...h9pZ
04/24/20267:43:10 AMbuy$4.27$0.0699530.050.0711644.29M
5BQUG...TNPx
4uz3...KtHi
04/24/20267:43:05 AMbuy$4.27$0.0699460.050.0711634.3M
5BQUG...TNPx
4FkL...bc62
04/24/20267:43:02 AMbuy$4.27$0.0699390.050.0711624.3M
5BQUG...TNPx
5u4t...9aeY
04/24/20263:28:47 AMbuy$0.2237$0.069960.0026090.071161224,599.8
GgGap...Dujt
4W9j...8Evc
04/24/20263:28:47 AMsell$110.71$0.0699961.290.071165110.76M
2mK6j...Xddb
3jyY...PqPv
04/24/20263:07:04 AMsell$0.1499$0.051010.0017450.071175148,421.36
TAPND...gMqi
eNJu...N1Nt
04/24/20262:05:24 AMbuy$0.1347$0.0510190.0015620.071181132,213.12
TAPND...gMqi
43xC...kWZc
04/23/20268:58:22 AMsell$14.67$0.0510090.17090.07117714.53M
HvcY5...vfpT
4mcN...ATZ3
04/23/20262:06:18 AMsell$8$0.0510180.092640.0711797.86M
7tUYf...7ae5
4Bu6...16Cg
04/22/202611:51:46 PMsell$0.07144$0.0510270.00082070.07117969,561.89
BvKD6...8g2h
3BXt...k26Q
04/22/202611:01:48 PMbuy$0.9629$0.0510350.011020.071185929,694.89
F7p3d...gmNe
5Aa2...zKSq
04/22/202611:16:03 AMsell$0.2762$0.0510320.0031270.071169267,481.94
GgGap...Dujt
5ZUe...3kJg
04/22/202611:16:03 AMsell$1.68$0.0510330.019030.0711691.63M
En3NP...YuzP
VbXL...qQTv
04/22/20267:48:00 AMsell$22.55$0.0510140.25570.0711522.22M
Hq9j8...KNH5
5PFQ...kfSi
04/22/20266:18:46 AMsell$0.09866$0.0510150.001120.07115297,162.49
5hmb5...nSb6
2Xrx...jZu3