WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.0526
Price
0.071411 SOL
TVL
$75,141.66
MKT CAP
$179K
5m
0%
1h
0%
4h
-0.39%
24h
-3.48%
Share
TXNS
9
Buys
7
Sells
2
Volume
360
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
14.43B
Pooled SOL:
$204.13

AI/SOL price stats on Solana

As of October 21, 2025, the current price of AI token on DEX Raydium is $0.0000026. AI price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $360.15. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $178,972.34. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $75,141.66. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $75,141.66.

The total transactions of AI/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

AI/SOL pool has a trading volume of $360.15 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001411, captured at 7:36 AM UTC.

The price of converting 1 AI to USD is $0.0000026 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20255:19:12 AMsell$1.13$0.05260.006180.071411438,004.59
CyBs4...7a7M
2FuG...LVtp
10/21/20255:05:37 AMbuy$0.355$0.0525990.0019360.071418136,577.76
5MGfs...jsXC
2zNa...o3KR
10/21/20254:58:29 AMbuy$0.1888$0.0526060.0010270.07141872,479.14
5MGfs...jsXC
4pJk...BraX
10/21/20254:57:49 AMbuy$0.5178$0.0526050.0028180.071418198,743.77
AxR5o...aev8
3bX6...fnPB
10/21/20254:19:20 AMbuy$9.01$0.052610.048950.0714173.45M
CV3KW...Kasz
RpdC...4DGo
10/20/20255:13:52 PMbuy$18.56$0.052650.099150.0714157.01M
Ce11q...9c5h
fR2k...rx1M
10/20/20252:32:12 PMbuy$54.82$0.0527080.28590.07141320.24M
CV3KW...Kasz
3vvr...3c4L
10/20/20252:22:20 PMbuy$5.78$0.0526940.030320.071412.15M
AxR5o...aev8
Txgt...SsK6
10/20/20252:22:19 PMsell$269.75$0.0526971.410.071412100M
CV3KW...Kasz
mSKZ...ejue
10/20/20251:24:17 AMsell$13.33$0.0526660.071850.0714375M
E9Adr...CTdh
63kR...QJHm
10/19/20254:12:55 PMsell$0.3712$0.0527370.0019490.071437135,602.3
5MGfs...jsXC
63Xe...KHvy
10/19/20254:12:13 PMsell$0.835$0.0527410.0043790.071437304,639.97
EV7VS...zjZB
3aHg...DvoD
10/19/20254:12:13 PMsell$8.8$0.0527430.046190.0714383.21M
mriya...NAe4
3cEm...KNYJ
10/19/20254:12:13 PMbuy$164.76$0.0527450.86410.0714460M
9XQLD...FqXY
3RXm...XkHX
10/19/20254:12:00 PMsell$23.75$0.0527210.12460.0714288.73M
HvFdD...jqDK
4v3W...5wZw
10/19/20254:12:00 PMbuy$569.99$0.0526972.990.071415211.32M
G1TVa...87oC
2Epr...RTU7
10/19/20254:12:00 PMsell$9.82$0.0527190.051540.0714273.61M
DhNUu...4juy
Wtky...6exg
10/19/202511:12:20 AMbuy$0.9163$0.0526430.0048250.071392346,646.13
rLsi2...f8uy
2XVA...Tjad
10/19/20257:31:03 AMbuy$0.3633$0.0525850.0019560.071392140,549.46
rLsi2...f8uy
3SiZ...7AAj
10/19/20257:31:03 AMsell$58.94$0.0525780.31710.07138722.86M
CthHQ...JTZa
2AeY...eztK