WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.069798
Price
0.071139 SOL
TVL
$25,613.39
MKT CAP
$65.2K
5m
0%
1h
0%
4h
-1.11%
24h
-0.83%
Share
TXNS
26
Buys
18
Sells
8
Volume
206
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
13.05B
Pooled SOL:
$149.23

AI/SOL price stats on Solana

As of February 21, 2026, the current price of AI token on DEX Raydium is $0.0000009798. AI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $206.15. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $65,239.01. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $25,613.40. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $25,613.40.

The total transactions of AI/SOL is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

AI/SOL pool has a trading volume of $206.15 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001139, captured at 9:38 PM UTC.

The price of converting 1 AI to USD is $0.0000009798 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20268:16:27 PMsell$5.2$0.0697980.060590.0711395.32M
EyGve...bhkG
2XRP...qRPt
02/21/20266:15:15 PMsell$1.05$0.0698310.012220.071141.07M
6z6Ui...oN1K
3vDh...FWgU
02/21/20266:07:09 PMbuy$1$0.0699080.011660.0711461.02M
77QJ3...8REn
2pWn...mrnV
02/21/20263:12:11 PMsell$0.1433$0.0698580.0016580.07114145,376.57
8L2y5...bt8j
5FY9...JMXn
02/21/20263:10:47 PMsell$0.1901$0.0698550.0022010.07114192,969.33
2EZsc...NKZB
3gC3...VMDE
02/21/20263:10:42 PMsell$0.06248$0.0698470.00072380.0711463,445.6
SUPEr...DxUC
2NBw...2nUA
02/21/20262:32:18 PMsell$0.0883$0.0698550.0010220.0711489,598.02
8L2y5...bt8j
2dCw...rSkY
02/21/20262:08:14 PMbuy$0.1914$0.0698150.0022360.071146195,036.8
2EZsc...NKZB
222f...zUv5
02/21/20262:07:58 PMbuy$0.09463$0.0698150.0011050.07114696,419.27
3nNqq...xH4t
3uqi...gKNL
02/21/20262:05:41 PMbuy$0.2573$0.0698360.0030.071146261,652.09
2EZsc...NKZB
21Hp...FnnS
02/21/20262:05:17 PMbuy$0.1863$0.0698340.0021710.071146189,431.74
2EZsc...NKZB
2FPC...HD7k
02/21/20262:05:02 PMbuy$0.06122$0.0698210.00071470.07114662,340.56
SUPEr...DxUC
wySY...3AZR
02/21/202611:56:19 AMsell$24.25$0.0697560.28410.07114224.86M
5ip4P...Qv2w
3xA9...qRFS
02/21/202611:07:28 AMbuy$0.1789$0.0698060.00210.07115182,492.96
2EZsc...NKZB
5qER...ZvBu
02/21/202611:07:24 AMbuy$0.06066$0.0698060.00071190.0711561,863.9
SUPEr...DxUC
2FH3...vtAy
02/21/202610:57:32 AMbuy$0.4253$0.0697820.0050.071149434,842.69
Catye...rSiP
3KC8...os4q
02/21/202610:57:32 AMbuy$4.66$0.0697860.05480.071154.76M
Catye...rSiP
67co...cd71
02/21/202610:57:32 AMbuy$3.48$0.0697790.041010.0711493.57M
Catye...rSiP
288n...CmpR
02/21/202610:57:32 AMbuy$0.09999$0.069790.0011750.07115102,141.41
moat5...2nXH
BfcL...SJwy
02/21/202610:57:32 AMsell$122.6$0.0698221.440.071154124.82M
CxXKg...xCu8
67Xn...Z2Er