WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.05463
Price
0.071964 SOL
TVL
$113,039.67
MKT CAP
$354.7K
5m
0%
1h
0%
4h
-1.97%
24h
12.61%
Share
TXNS
121
Buys
60
Sells
61
Volume
15K
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.23B
Pooled SOL:
$239.31

AI/SOL price stats on Solana

As of September 17, 2025, the current price of AI token on DEX Raydium is $0.00000463. AI price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $15,479.59. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $354,693.64. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $113,039.67. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $113,039.67.

The total transactions of AI/SOL is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.

AI/SOL pool has a trading volume of $15,479.59 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001964, captured at 4:53 AM UTC.

The price of converting 1 AI to USD is $0.00000463 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20253:36:48 AMsell$0.933$0.054630.0039570.071964201,480.59
9eqX9...SpY3
3wwx...Z4sS
09/17/20252:58:40 AMbuy$29.8$0.0546690.12590.0719726.38M
F6Zqq...kymC
4J6R...h6LF
09/17/20252:58:22 AMsell$12.88$0.0546480.054390.0719622.77M
DhNUu...4juy
2NXn...YvfH
09/17/20252:58:22 AMbuy$229.05$0.0546530.9670.07196449.22M
AQFnR...eLWG
36Dq...XrLJ
09/17/20252:56:15 AMsell$6.44$0.054610.027240.0719471.4M
F9CNK...ig9g
378U...T8VW
09/17/20252:56:15 AMbuy$249.86$0.0546131.050.07194854.16M
9eqX9...SpY3
28As...qdpK
09/17/20252:56:11 AMsell$180.9$0.0545840.76410.07193639.46M
CoggZ...zgdo
512J...Mnyb
09/17/20252:55:25 AMsell$152.83$0.0546380.6450.07195732.95M
CoggZ...zgdo
cr1G...h4Ed
09/17/20251:01:42 AMsell$179.72$0.0546550.76020.07196938.6M
CoggZ...zgdo
4DWA...bxyx
09/16/202511:57:04 PMbuy$0.9921$0.0547370.0041850.071998209,439.57
Bwnp8...sMJY
291Z...JS4R
09/16/202511:47:01 PMsell$7.12$0.0547110.030030.0719861.51M
FsbAB...unXz
4SAk...rZXR
09/16/202511:35:01 PMsell$0.5347$0.0547240.0022480.071986113,192.76
5MGfs...jsXC
2oTp...PWc3
09/16/202511:34:40 PMsell$52.14$0.0547280.21920.07198811.03M
7GVha...zucc
2PvW...7KXC
09/16/202511:33:58 PMsell$52.43$0.0547360.22050.07199211.07M
7GVha...zucc
kV3t...EyzP
09/16/202511:33:32 PMsell$0.2883$0.0547440.0012120.07199460,781.28
5MGfs...jsXC
aKsj...BwRJ
09/16/202511:33:19 PMsell$0.0996$0.054740.00041890.07199421,009.56
5MGfs...jsXC
5K5v...tqej
09/16/202511:32:55 PMsell$0.9138$0.0547450.003840.071994192,573.12
fck87...aic1
5rKR...ggcr
09/16/202511:32:55 PMbuy$23.79$0.0547670.10.0720034.99M
GX9nf...tGvU
2X6e...xdkn
09/16/202511:32:25 PMsell$0.4643$0.0546810.0019510.07196799,186.53
EV7VS...zjZB
4h1K...Zeuw
09/16/202511:32:25 PMsell$27.97$0.0546850.11750.0719695.97M
4opyJ...9yra
2Cco...4m1a