WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051885
Price
0.071383 SOL
TVL
$44,501.02
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
7
Buys
0
Sells
7
Volume
15
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
11.78B
Pooled SOL:
$163.44

AI/SOL price stats on Solana

As of December 11, 2025, the current price of AI token on DEX Raydium is $0.000001885. AI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.50. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $122,057.74. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $44,501.03. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $44,501.03.

The total transactions of AI/SOL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

AI/SOL pool has a trading volume of $14.50 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001383, captured at 4:06 AM UTC.

The price of converting 1 AI to USD is $0.000001885 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/202512:04:17 AMsell$1.97$0.0518860.014520.0713831.05M
HvFdD...jqDK
2tfU...pPWJ
12/11/202512:04:17 AMsell$1.43$0.0518850.010550.071383763,033.73
DCCEg...tBbw
3xAF...qi2G
12/10/202510:57:22 PMsell$2.01$0.0519050.014650.0713831.06M
Hydra...Ky85
7ZXp...4St1
12/10/202510:57:22 PMsell$2.43$0.0519060.017660.0713841.28M
FkdDH...CzNm
5ayP...tj4C
12/10/202510:23:50 PMsell$1.24$0.0518740.0091160.071376662,456.72
BDBU9...sGpP
8oWT...aNHw
12/10/202510:19:22 PMsell$4.94$0.0518670.036470.0713762.65M
BDBU9...sGpP
444v...AoS9
12/10/20255:17:41 PMsell$0.4427$0.0518820.0032390.071377235,228.36
Hydra...Ky85
2HUG...8aqJ
12/09/20255:58:54 PMsell$66.99$0.0519440.46820.07135934.45M
DRCAa...M3in
392R...jZkX
12/09/20255:08:07 PMbuy$16.2$0.0519760.11210.0713698.19M
EhWt4...z8hH
2g85...KmJD
12/09/20251:50:36 PMbuy$18.28$0.0518280.13820.07138210M
E4TeX...roJx
56us...smN1
12/09/20257:30:30 AMbuy$1.01$0.0518220.0076340.071369557,317.96
Hydra...Ky85
5c77...piGc
12/09/20256:28:55 AMsell$32.88$0.0518030.24810.0713618.23M
BdoWT...4uzQ
3ZE2...CZnP
12/09/20254:39:01 AMbuy$3.63$0.0518210.027360.0713692M
Hydra...Ky85
EUJ5...QuAA
12/09/20252:58:20 AMsell$0.7205$0.051810.0054230.071362397,993.54
Hydra...Ky85
4DyS...Uocv
12/08/20257:44:20 PMsell$0.1755$0.0518040.0013070.07134397,253.03
8DxGb...TXrN
3xWE...Xq3s
12/08/20255:06:25 PMsell$0.04995$0.0518260.00036750.07134327,353.46
Hydra...Ky85
iGdd...ZYfQ
12/08/20255:06:25 PMsell$2.38$0.0518260.017550.0713431.31M
FkdDH...CzNm
uDCD...22uf
12/08/20257:37:36 AMsell$0.3224$0.0518110.0023740.071333178,004.24
rLsi2...f8uy
2zjP...FDkb
12/08/20257:37:36 AMsell$6.83$0.0518120.050310.0713343.77M
k1bWg...gSnJ
2rhk...fHqM
12/08/20255:48:29 AMsell$0.7511$0.051790.005550.071323419,495.29
Hydra...Ky85
3wro...3o7a