WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.069854
Price
0.088102 SOL
TVL
$30,849.68
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
7
Buys
3
Sells
4
Volume
58
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
15.67B
Pooled SOL:
$126.66

AI/SOL price stats on Solana

As of September 27, 2026, the current price of AI token on DEX Raydium is $0.0000009854. AI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.85. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $67,210.56. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $30,849.68. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $30,849.68.

The total transactions of AI/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

AI/SOL pool has a trading volume of $57.85 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000000008102, captured at 11:16 PM UTC.

The price of converting 1 AI to USD is $0.0000009854 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20263:58:56 PMbuy$0.1771$0.0698540.0014560.088102179,764.96
GxDC9...pXSq
2S2B...Y3QA
09/27/20263:57:34 PMsell$8.96$0.069810.073710.0880669.14M
B2Cya...p5D1
34DV...dnwb
09/27/20268:41:51 AMbuy$4.95$0.0510060.03990.0881094.92M
Gc6mJ...Zm8Q
4589...RTWB
09/26/20269:23:12 PMsell$10.1$0.069770.083430.08807110.34M
AW4jY...tyyK
3Q64...KEhV
09/26/20269:14:37 PMsell$9.96$0.0697210.082830.08808110.25M
4aKDz...V8P6
xiwY...WDHY
09/26/20266:59:39 PMsell$12.07$0.069830.09940.08809312.28M
7tUYf...7ae5
epcN...YbqW
09/26/20266:23:22 PMbuy$11.61$0.0698790.095620.08813411.76M
AW4jY...tyyK
5sBN...W52P
09/26/20262:40:19 PMsell$5.88$0.0698090.048540.088096M
B3DsL...KEmY
TS1m...su3J
09/26/202611:25:00 AMsell$5$0.069760.041520.0880965.13M
AW4jY...tyyK
5SRP...WGgn
09/26/20262:25:13 AMbuy$0.012$0.0699530.000098190.08813912,064.03
GjCFe...gC8g
2vaB...NvhF
09/26/20262:21:42 AMbuy$0.01214$0.0699640.000099190.08813912,185.85
3jDYh...MMaP
346a...R6NH
09/26/202612:46:24 AMsell$30.38$0.0698240.25090.08811530.92M
7GZyi...Bqvd
5snH...5a1Q
09/25/202611:55:37 PMbuy$11.87$0.0699620.097350.08816511.92M
F7p3d...gmNe
3nsT...u7Uu
09/25/20267:35:20 PMbuy$0.0774$0.0699760.0006330.08815977,585.06
9ReVs...XP6F
81YU...x3Bg
09/25/20267:18:45 PMsell$5.9$0.0699260.04830.0881215.95M
ALVMJ...hgZZ
4nY2...5DTn
09/25/20266:44:05 PMbuy$0.3585$0.0699710.0029350.088165359,550.58
GgGap...Dujt
4p8J...jT6e
09/25/20266:17:53 PMbuy$0.002407$0.0510150.000019690.0883042,371.47
7KK6r...BCnf
4VXW...4997
09/25/20264:46:39 PMbuy$0.2957$0.0510090.0024330.088304293,080.43
EfgFM...QLXQ
21Qs...pgwD
09/25/20264:46:29 PMbuy$0.04924$0.0510090.00040520.08830448,798.7
EfgFM...QLXQ
21nA...G7bN
09/25/20264:46:21 PMbuy$0.7525$0.0510090.0061880.088303745,218.06
EfgFM...QLXQ
35bU...rbfV