WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051013
Price
0.07118 SOL
TVL
$26,038.72
MKT CAP
$67.5K
5m
0%
1h
0%
4h
-1.01%
24h
2.59%
Share
TXNS
29
Buys
12
Sells
17
Volume
902
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.81B
Pooled SOL:
$152.15

AI/SOL price stats on Solana

As of March 3, 2026, the current price of AI token on DEX Raydium is $0.000001013. AI price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $902.46. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $67,536.77. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $26,038.73. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $26,038.73.

The total transactions of AI/SOL is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

AI/SOL pool has a trading volume of $902.46 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.0000000118, captured at 7:07 AM UTC.

The price of converting 1 AI to USD is $0.000001013 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20264:53:53 AMbuy$0.9765$0.0510130.011370.07118963,606.88
FkdDH...CzNm
2PSi...tdWm
03/03/20264:53:53 AMsell$59.36$0.0510120.69150.07117958.61M
gasTz...RpnB
5iVk...J9aY
03/03/20263:58:05 AMsell$20.47$0.0510230.23740.07118720M
7tUYf...7ae5
2uKb...q8GA
03/03/202612:27:25 AMsell$12.35$0.0510280.14290.0711912.01M
7tUYf...7ae5
3Lu4...RjP9
03/03/202612:04:29 AMsell$0.002327$0.0510340.000026790.0711912,249.29
FL8sz...nFyN
51fb...brLB
03/02/202611:43:19 PMbuy$75.99$0.0510280.87910.0711973.86M
AQFnR...eLWG
5RbU...xkoi
03/02/202611:24:40 PMbuy$1.24$0.0510320.01430.0711831.21M
Catye...rSiP
3LKX...h7Pi
03/02/202611:24:40 PMsell$93.02$0.0510341.060.07118589.91M
FsbAB...unXz
3zPA...tUYD
03/02/20265:25:34 PMbuy$61.66$0.0510520.70.07119458.61M
CX7UU...rbSK
5iQY...9WgY
03/02/20264:38:00 PMsell$52.74$0.0510520.5950.07118750.11M
FsbAB...unXz
2He2...va7c
03/02/20264:35:11 PMsell$2.75$0.0510590.031070.0711922.61M
En3NP...YuzP
2b7C...fB78
03/02/20264:35:11 PMbuy$23.86$0.0510620.26870.07119622.45M
FsbAB...unXz
mS9b...vuzc
03/02/20264:35:11 PMsell$1.46$0.0510580.01650.0711921.38M
Catye...rSiP
2wgW...V6sA
03/02/20264:34:27 PMsell$1.22$0.0510550.013740.0711881.16M
9aJGx...jfFL
3SHP...xYti
03/02/20264:34:27 PMbuy$20.36$0.0510590.22930.07119319.22M
FsbAB...unXz
3vTU...T3kx
03/02/20264:34:14 PMsell$5.89$0.0510520.066470.0711865.6M
En3NP...YuzP
hyyE...2GDL
03/02/20264:34:13 PMbuy$103.39$0.051051.160.07118398.46M
FsbAB...unXz
62hf...ut9o
03/02/20262:32:41 PMbuy$24.64$0.0698330.29370.07117225.07M
3hLyw...dLCV
3UQ2...w3Ym
03/02/202612:30:35 PMsell$6.12$0.0697530.073060.0711646.27M
69zpy...ZHBw
3d8j...MxVi
03/02/202611:49:30 AMbuy$1.16$0.0698440.013840.071171.18M
DuFU3...1Yt2
4M6Q...HUXu