WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.052874
Price
0.071643 SOL
TVL
$74,581.76
MKT CAP
$201.8K
5m
0%
1h
0%
4h
0.48%
24h
-8.97%
Share
TXNS
57
Buys
37
Sells
20
Volume
5K
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
13.05B
Pooled SOL:
$211.95

AI/SOL price stats on Solana

As of May 12, 2025, the current price of AI token on DEX Raydium is $0.000002874. AI price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,875.07. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $201,758.33. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $74,581.76. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $74,581.76.

The total transactions of AI/SOL is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.

AI/SOL pool has a trading volume of $4,875.07 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001643, captured at 3:11 AM UTC.

The price of converting 1 AI to USD is $0.000002874 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20252:06:46 AMbuy$49.63$0.0528850.28370.07164917.2M
57WxU...5siy
4vYF...R2dc
05/12/20252:06:47 AMsell$2.24$0.0528740.012810.071643779,917.18
FkdDH...CzNm
3VTF...okXU
05/12/20252:06:47 AMsell$2.24$0.0528750.012840.071643781,221.82
FkdDH...CzNm
5enb...4zSw
05/12/20252:06:47 AMsell$2.24$0.0528740.012810.071643779,815.55
FkdDH...CzNm
4XSR...R8se
05/12/20251:44:51 AMsell$4.44$0.0528380.025680.0716391.57M
FkdDH...CzNm
4Gak...qDNQ
05/12/20251:44:51 AMsell$4.44$0.0528390.025670.071641.57M
FkdDH...CzNm
5Q1r...KCJf
05/12/20251:36:25 AMbuy$49.96$0.0528050.28950.07162617.81M
7GVha...zucc
4Yfc...i19o
05/12/20251:15:02 AMbuy$49.91$0.0528530.28370.07162117.5M
7GVha...zucc
3yxN...YQvu
05/12/20251:14:26 AMsell$213.9$0.0528521.210.0716275M
6JHGT...B8A1
3KDZ...ahWs
05/12/202512:52:53 AMsell$3.5$0.0528450.020080.071631.23M
kip31...drtq
3KiP...4Hi7
05/12/202512:52:53 AMsell$4.01$0.0528450.023030.071631.41M
8L2y5...bt8j
7v5d...JsaN
05/12/202512:52:53 AMsell$9$0.0528460.05160.0716313.16M
FkdDH...CzNm
4Kym...SoeM
05/12/202512:52:53 AMbuy$418.3$0.0528292.390.071621147.83M
G1TVa...87oC
4dRv...1FCN
05/12/202512:52:53 AMbuy$0.6782$0.0527970.0038860.071602242,432.04
7VdsG...N41f
5uLd...1gG6
05/12/202512:52:53 AMsell$599.76$0.0528253.430.071618212.3M
9TLUy...HxVb
2pWE...b9yo
05/12/202512:52:53 AMbuy$28.46$0.0527950.1630.07160110.18M
FreeZ...xD6a
3Hha...WnVT
05/12/202512:48:23 AMbuy$49.95$0.0528790.28640.07165117.35M
7GVha...zucc
4g8N...gS15
05/12/202512:47:33 AMsell$215.74$0.0528761.230.0716575M
6JHGT...B8A1
4mJ5...N7bQ
05/11/202511:03:16 PMsell$9.9$0.052860.057450.071663.46M
DCCEg...tBbw
CQN3...3sPD
05/11/202511:03:16 PMbuy$359.79$0.0528472.080.071652126.34M
G1TVa...87oC
4eFJ...BaAx