WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051811
Price
0.071333 SOL
TVL
$43,529.63
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0%
24h
3.67%
Share
TXNS
6
Buys
1
Sells
5
Volume
46
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12B
Pooled SOL:
$160.44

AI/SOL price stats on Solana

As of December 8, 2025, the current price of AI token on DEX Raydium is $0.000001811. AI price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.43. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $117,610.39. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $43,529.64. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $43,529.64.

The total transactions of AI/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AI/SOL pool has a trading volume of $46.43 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001333, captured at 12:01 PM UTC.

The price of converting 1 AI to USD is $0.000001811 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20257:37:36 AMsell$0.3224$0.0518110.0023740.071333178,004.24
rLsi2...f8uy
2zjP...FDkb
12/08/20257:37:36 AMsell$6.83$0.0518120.050310.0713343.77M
k1bWg...gSnJ
2rhk...fHqM
12/08/20255:48:29 AMsell$0.7511$0.051790.005550.071323419,495.29
Hydra...Ky85
3wro...3o7a
12/08/20254:15:52 AMsell$21.34$0.0517780.15890.07132412M
8Ty6C...HxYi
3QWj...7zkN
12/07/20255:32:02 PMbuy$14.87$0.0517920.11040.0713318.3M
46zsp...8tUM
2Zn5...RZSu
12/07/20258:00:51 AMsell$2.3$0.0517470.01750.0713241.32M
FkdDH...CzNm
48LC...d5LS
12/06/20256:20:15 AMsell$22.36$0.0517410.16790.07130812.84M
9eqX9...SpY3
5oeY...cfry
12/05/20255:33:47 PMsell$0.7374$0.0517270.0055950.07131426,816.55
Hydra...Ky85
45xh...ZMZU
12/05/20253:14:48 PMsell$0.1121$0.051780.00082520.07131162,950.39
5MGfs...jsXC
3fc5...Mgkq
12/05/20253:14:32 PMsell$0.5312$0.051780.003910.071311298,304.49
Hydra...Ky85
4sts...mseJ
12/05/20258:54:05 AMsell$0.3859$0.0517830.0027920.07129216,393.84
Hydra...Ky85
55SN...YTid
12/05/20258:54:05 AMsell$4.88$0.0517830.035320.071292.74M
Hydra...Ky85
K7dm...1se1
12/05/20258:54:05 AMsell$8.04$0.0517850.058240.0712914.51M
DCCEg...tBbw
4oKD...iXrn
12/05/20255:29:46 AMsell$0.8375$0.0517650.006060.071277474,536.45
9B1Pa...ro3P
c3nR...1ZjL
12/05/20254:55:02 AMsell$3.84$0.0517690.027760.0712772.17M
2XehW...xBLV
3B9c...c58X
12/05/20253:29:32 AMsell$0.3888$0.0517750.0027970.071277218,964.41
Hydra...Ky85
VuDK...ETA9
12/05/20253:29:32 AMbuy$86.93$0.0517780.62540.07127948.88M
7zb7X...ihKB
3HHj...nhtK
12/05/20253:29:32 AMsell$5.15$0.0517760.037090.0712772.9M
5WZXK...NovA
Ejho...zMbp
12/05/202512:45:00 AMsell$3.71$0.051770.026620.0712682.1M
Hydra...Ky85
2at5...dtKa
12/05/202512:45:00 AMsell$2.16$0.0517690.015520.0712681.22M
Hydra...Ky85
5NmJ...TXb2