WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.067447
Price
0.089894 SOL
TVL
$21,039.54
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
8
Buys
3
Sells
5
Volume
133
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
14.14B
Pooled SOL:
$139.57

AI/SOL price stats on Solana

As of August 16, 2026, the current price of AI token on DEX Raydium is $0.0000007447. AI price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $133.05. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $48,412.37. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $21,039.55. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $21,039.55.

The total transactions of AI/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

AI/SOL pool has a trading volume of $133.05 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000000009894, captured at 10:43 PM UTC.

The price of converting 1 AI to USD is $0.0000007447 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:10:26 PMbuy$1.59$0.0674470.021130.0898942.14M
DonJK...s5jR
5Qcx...GhG2
08/16/202611:00:32 AMsell$3.61$0.0674370.047920.0898464.87M
46KBv...tpkQ
3wAo...BfDq
08/16/20268:23:26 AMbuy$4.7$0.067460.062390.0898956.31M
699hE...6q1b
2taE...sZFo
08/15/20264:39:52 PMsell$0.2389$0.0674170.003170.089841322,125.74
GgGap...Dujt
4XDW...ZsBG
08/15/20264:39:52 PMsell$5.22$0.0674280.069370.0898567.04M
UUAhs...V8yd
dvAv...EbYm
08/15/20264:39:52 PMsell$5$0.0674210.066450.0898466.75M
EthYR...NBoY
4nAw...q3Wt
08/15/20264:39:52 PMbuy$101.75$0.0673971.350.089814137.55M
D8cJR...qptA
5aFe...PE6D
08/15/20261:56:37 PMsell$10.89$0.0673110.14430.08968114.91M
GG2gP...Hrmq
3RLG...3sne
08/15/202611:22:01 AMbuy$0.1043$0.0673230.0013870.08974142,499.41
theo9...JpYs
4pnn...1fPj
08/15/202611:22:00 AMbuy$0.05829$0.0673230.00077530.0897479,605.01
ESuvj...Jbg8
3w8W...kNi8
08/15/202611:21:20 AMbuy$0.05656$0.0673220.00075230.0897477,242.59
ESuvj...Jbg8
62yg...XqTk
08/15/20264:01:34 AMbuy$12.47$0.0673290.16550.08972817.02M
84QLY...wwoL
zbrd...EZ8G
08/14/20269:06:29 PMbuy$33.37$0.0672790.4440.08968545.85M
6SxxT...RgmE
dLeg...cNR4
08/14/20262:03:30 PMsell$36.47$0.0672490.4850.0896450.31M
5CQoU...pjbS
2oGx...3R7W
08/14/202612:45:25 PMsell$0.707$0.0672890.0093840.089674970,000
6VhSu...a8Go
3rKZ...USid
08/14/202612:34:22 PMbuy$0.06864$0.0673350.00090980.08972393,571.65
R32xA...3kjk
3DvK...HhWp
08/13/202610:15:55 PMbuy$1$0.0674260.01310.0897221.35M
BJppj...2DCh
5HFw...Nqvr
08/13/20268:23:12 PMbuy$2.99$0.0673960.039320.0897194.05M
7TkFx...QTzN
49qW...YQXU
08/13/20263:00:59 PMbuy$10.03$0.0674140.13130.08970713.53M
AsG3j...7BZy
4K5r...hqJU
08/12/20266:42:56 PMsell$18.57$0.0673440.24440.08966625.29M
ALVMJ...hgZZ
2vjj...qcfg