WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051829
Price
0.071272 SOL
TVL
$45,130.3
MKT CAP
$119.6K
5m
0%
1h
0%
4h
-0.42%
24h
-4.10%
Share
TXNS
16
Buys
7
Sells
9
Volume
425
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.31B
Pooled SOL:
$157.25

AI/SOL price stats on Solana

As of January 17, 2026, the current price of AI token on DEX Raydium is $0.000001829. AI price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $424.60. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $119,601.11. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $45,130.30. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $45,130.30.

The total transactions of AI/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

AI/SOL pool has a trading volume of $424.60 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001272, captured at 4:52 PM UTC.

The price of converting 1 AI to USD is $0.000001829 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20263:32:36 PMsell$18.21$0.0518290.12670.0712729.96M
CthHQ...JTZa
65PA...Ch3X
01/17/20262:43:07 PMsell$8.07$0.0518350.056040.0712734.4M
CthHQ...JTZa
26q5...a3de
01/17/20262:42:50 PMsell$7.28$0.0518360.050540.0712743.97M
CthHQ...JTZa
2dn7...bLBU
01/17/20264:47:57 AMsell$5.98$0.0518190.041480.0712613.29M
qCVCP...ucAf
2d6x...KUmq
01/16/20269:02:56 PMsell$3.29$0.0518390.022770.0712691.79M
Hnkk2...bYxc
2v6p...aV4f
01/16/20267:39:24 PMbuy$0.5909$0.0518410.0040930.071275320,905.8
rLsi2...f8uy
55tq...uBFG
01/16/20267:39:24 PMbuy$6.01$0.0518420.041670.0712763.27M
Hydra...Ky85
29Mr...fGrA
01/16/20266:51:25 PMbuy$0.2804$0.0518580.0019530.071294150,907.15
rLsi2...f8uy
4DbW...pVAA
01/16/20266:51:25 PMbuy$12.07$0.0518570.084120.0712936.5M
2QfBN...WW2T
4Ygv...5gKE
01/16/20266:51:25 PMsell$159.92$0.0518581.110.07129486.06M
9XQLD...FqXY
4ep4...fVdQ
01/16/20266:51:25 PMbuy$12.58$0.0518550.087630.0712926.78M
5d8tD...cbm5
3d4w...WRtt
01/16/20266:51:09 PMbuy$5.97$0.051880.041620.0713093.18M
Hydra...Ky85
fyaQ...A123
01/16/20266:51:09 PMbuy$15.16$0.0518780.10560.0713088.07M
8pY1A...QF4w
5mrs...Z929
01/16/20266:33:23 PMsell$4.45$0.0518840.031040.0713142.36M
8fEi8...H3wh
3cCf...oUFS
01/16/20266:32:26 PMsell$164.15$0.0518981.140.07132386.48M
9XQLD...FqXY
t1C9...1DrV
01/16/20266:17:06 PMsell$0.5284$0.0519070.0036910.071332277,034.6
SHARK...gSHC
3hch...EE5h
01/16/202611:33:11 AMbuy$2.52$0.0518540.017590.0712941.36M
Hydra...Ky85
4ux9...mLMZ
01/16/202610:37:06 AMbuy$3.2$0.051840.022460.0712881.74M
ESP4n...piKm
2CKK...txzK
01/16/202610:18:59 AMbuy$8.93$0.051840.062460.0712874.85M
5FjtU...KfHz
5vd2...gqfm
01/16/20267:00:16 AMbuy$0.5003$0.0518430.0034930.071286271,480.58
GgGap...Dujt
3WL9...oi5L