WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051704
Price
0.071345 SOL
TVL
$21,830.33
MKT CAP
$110.6K
5m
0%
1h
0%
4h
-5.91%
24h
-6.20%
Share
TXNS
32
Buys
14
Sells
18
Volume
892
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
769.94M
Pooled SOL:
$161.95

AI/SOL price stats on Solana

As of December 16, 2025, the current price of AI token on DEX Raydium is $0.000001704. AI price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $891.85. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $110,555.36. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $21,830.33. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $21,830.33.

The total transactions of AI/SOL is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

AI/SOL pool has a trading volume of $891.85 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001345, captured at 11:33 AM UTC.

The price of converting 1 AI to USD is $0.000001704 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/202510:17:43 AMbuy$8.81$0.0517040.069610.0713455.17M
Hydra...Ky85
2VSK...Dn4V
12/16/202510:17:43 AMbuy$2.26$0.0517050.017840.0713461.33M
FkdDH...CzNm
noq9...YDjq
12/16/20257:58:36 AMsell$124.65$0.0517160.99220.07136572.64M
9XQLD...FqXY
5h5n...nnmY
12/16/20257:58:37 AMbuy$1.93$0.0517140.015380.0713641.13M
Hydra...Ky85
5iwi...TbJb
12/16/20257:46:32 AMsell$9.11$0.0517290.072430.0713745.27M
Hydra...Ky85
wfWa...1Ea5
12/16/20257:45:34 AMbuy$0.5702$0.051690.0045350.071344337,308.21
Hydra...Ky85
KuWP...BQ7y
12/16/20257:45:34 AMbuy$2.69$0.051690.021390.0713441.59M
Hydra...Ky85
5UA5...mCBs
12/16/20257:45:00 AMbuy$0.3524$0.0518480.0028030.07147190,636.58
F9CNK...ig9g
5onT...CUja
12/16/20257:45:00 AMbuy$3.86$0.0518470.030740.0714692.09M
Hydra...Ky85
4wwY...XMVQ
12/16/20257:45:00 AMbuy$2.68$0.0518480.021390.071471.46M
Hydra...Ky85
3mCv...g8do
12/16/20257:44:21 AMbuy$4.03$0.0518550.032070.0714762.17M
Hydra...Ky85
314i...o7Ue
12/16/20257:44:21 AMbuy$3.52$0.0518560.028070.0714761.9M
Hydra...Ky85
5vDg...iUjs
12/16/20257:43:47 AMbuy$2.69$0.0518650.021390.0714821.44M
Hydra...Ky85
2XGv...FBt9
12/16/20257:43:47 AMbuy$3.36$0.0518660.026730.0714821.8M
Hydra...Ky85
33KE...T8FG
12/16/20257:43:17 AMsell$2.06$0.0519040.016410.0715121.09M
Hydra...Ky85
MiDm...YPGm
12/16/20257:43:17 AMsell$41.24$0.0519080.32740.07151521.61M
K1tCh...EJrx
25v8...xTNp
12/16/20257:43:17 AMsell$0.5212$0.0519040.0041380.071511273,697.46
Hydra...Ky85
2tFo...p9UH
12/16/20257:43:17 AMsell$0.04887$0.0519040.0003880.07151125,666.53
Hydra...Ky85
5b7p...EnGL
12/16/20257:40:19 AMsell$0.4053$0.0518110.003210.071435223,688.69
rLsi2...f8uy
42Ad...SfKG
12/16/20257:40:19 AMsell$0.2558$0.0518120.0020260.071435141,189.12
Hydra...Ky85
F1Ee...jjo9