WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051006
Price
0.071141 SOL
TVL
$26,307.17
MKT CAP
$65.8K
5m
0%
1h
0.03%
4h
-2.14%
24h
-5.00%
Share
TXNS
28
Buys
15
Sells
13
Volume
807
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
13.08B
Pooled SOL:
$149

AI/SOL price stats on Solana

As of March 14, 2026, the current price of AI token on DEX Raydium is $0.000001006. AI price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $807.44. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $65,841.66. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $26,307.18. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $26,307.18.

The total transactions of AI/SOL is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

AI/SOL pool has a trading volume of $807.44 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001141, captured at 1:29 AM UTC.

The price of converting 1 AI to USD is $0.000001006 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20261:22:46 AMbuy$0.0898$0.0510060.0010180.07114189,210.82
7MLvw...RkYf
35YR...82Fs
03/14/202612:40:54 AMbuy$0.1079$0.0510060.0012250.071141107,291.03
GxDC9...pXSq
2qBB...5GYi
03/14/202612:11:32 AMsell$44.49$0.0510050.50430.07113944.24M
CthHQ...JTZa
e5qK...2n98
03/13/202610:59:13 PMbuy$2.81$0.0510110.0320.0711492.78M
En3NP...YuzP
3Cp2...hUP7
03/13/202610:59:13 PMsell$62.81$0.0510110.71340.07114862.1M
4bt3p...HZ8Q
EkFu...t4WP
03/13/202610:40:47 PMsell$54.17$0.0510190.61610.07115953.16M
4bt3p...HZ8Q
2BzT...3Wgf
03/13/202610:15:32 PMsell$3.74$0.0510260.042520.0711643.65M
3RvuW...LXWD
3Q8P...EiZQ
03/13/202610:15:32 PMbuy$69.5$0.0510260.78880.07116467.73M
9XQLD...FqXY
5kBU...uVKC
03/13/202610:15:32 PMsell$3.53$0.0510250.040170.0711643.45M
EMieN...u67o
5pUX...uFYB
03/13/202610:15:30 PMsell$5.15$0.0510160.058480.0711535.07M
3RvuW...LXWD
DLwj...sxpR
03/13/202610:15:29 PMbuy$149.97$0.051011.70.071146148.43M
9eqX9...SpY3
65q9...Ugr4
03/13/202610:15:25 PMsell$101.47$0.0699991.150.071134101.48M
4i1yF...2d64
5xij...hALW
03/13/202610:15:25 PMbuy$6.92$0.0699770.078550.0711316.94M
JApBG...UceR
3fxL...atoP
03/13/202610:15:25 PMbuy$5.41$0.0699860.061410.0711325.42M
3RvuW...LXWD
2yko...qG4u
03/13/20269:56:46 PMbuy$0.3726$0.0510180.0041990.071148365,760.52
GgGap...Dujt
3amr...xofY
03/13/20269:56:46 PMbuy$4.92$0.0510190.055450.0711484.83M
9hm84...YDgX
4qbu...gY84
03/13/20269:56:45 PMbuy$4.25$0.0510180.0480.0711474.18M
En3NP...YuzP
A3jQ...xUNM
03/13/20269:56:45 PMsell$102.56$0.051021.150.07115100.47M
4i1yF...2d64
5BGj...6PDf
03/13/20269:56:42 PMsell$0.1085$0.0510270.0012240.071159105,606.07
GxDC9...pXSq
5R35...vwtF
03/13/20269:47:50 PMsell$0.1143$0.0510280.0012880.071159111,153.65
9hm84...YDgX
63H7...bStZ