WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.05176
Price
0.071386 SOL
TVL
$41,454.38
MKT CAP
$125.7K
5m
0%
1h
-9.07%
4h
-7.75%
24h
-14.66%
Share
TXNS
49
Buys
23
Sells
26
Volume
3K
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
11.56B
Pooled SOL:
$166.21

AI/SOL price stats on Solana

As of December 1, 2025, the current price of AI token on DEX Raydium is $0.00000176. AI price is down -14.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,164.63. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $125,690.87. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $41,454.38. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $41,454.38.

The total transactions of AI/SOL is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

AI/SOL pool has a trading volume of $3,164.63 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001386, captured at 11:16 AM UTC.

The price of converting 1 AI to USD is $0.00000176 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/202511:08:33 AMbuy$30.14$0.0517680.23740.07139217.05M
Hydra...Ky85
2sSg...1L2U
12/01/202511:08:33 AMbuy$41.88$0.0517610.32990.07138723.77M
RaVen...6ZxR
4mWM...5qMi
12/01/202511:08:33 AMsell$10.89$0.051760.085770.0713866.18M
8pY1A...QF4w
2SrM...Z154
12/01/202510:57:42 AMbuy$2.18$0.0518320.017210.0714411.19M
FkdDH...CzNm
3m7d...2u4P
12/01/202510:57:42 AMsell$133.77$0.0518351.050.07144372.9M
9XQLD...FqXY
3RMJ...tQro
12/01/202510:35:00 AMsell$0.02443$0.0518490.00019190.07145213,214.99
7zujq...AtiW
3tqy...vmbu
12/01/202510:34:58 AMsell$0.1269$0.0518490.00099680.07145268,630.38
7zujq...AtiW
5X4Y...MELW
12/01/202510:34:57 AMsell$0.1318$0.0518490.0010350.07145271,284.07
7zujq...AtiW
3Zjw...4pMF
12/01/202510:34:51 AMsell$1.47$0.0518490.01160.071452798,700.27
26ooG...FtEb
3FWe...cn7k
12/01/202510:31:38 AMsell$35.87$0.0518490.28170.07145219.4M
bobCP...H2Ye
2PnK...DkSc
12/01/202510:31:38 AMsell$28.76$0.0518430.22580.07144815.6M
DCCEg...tBbw
4mmr...R2dd
12/01/202510:31:38 AMbuy$499.75$0.0518183.920.071428274.85M
9eqX9...SpY3
66ho...d6N8
12/01/202510:31:38 AMsell$0.3579$0.0518410.002810.071445194,408.29
Hydra...Ky85
2kQd...dyvo
12/01/202510:31:38 AMsell$1.7$0.0518410.013380.071446925,900.47
Hydra...Ky85
571M...FNKH
12/01/202510:31:31 AMsell$3.12$0.0517590.02450.0713821.77M
Hydra...Ky85
3NFp...jvA3
12/01/202510:31:32 AMsell$0.2023$0.0517590.0015890.071381114,995.1
F9CNK...ig9g
PyfP...i5Gy
12/01/202510:31:31 AMbuy$1,177.37$0.0516949.230.071329694.7M
G1TVa...87oC
3nxb...nDvK
12/01/202510:31:31 AMbuy$1.04$0.0515990.0081660.071255650,540.39
Hydra...Ky85
2EdT...e386
12/01/202510:31:31 AMbuy$4.36$0.0515990.034240.0712542.73M
Hydra...Ky85
5Xrm...TNd3
12/01/202510:31:31 AMbuy$112.65$0.0515750.8840.07123671.51M
5WZXK...NovA
3D8m...5YAi