WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051015
Price
0.071209 SOL
TVL
$25,837.08
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
31
Buys
15
Sells
16
Volume
1K
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.79B
Pooled SOL:
$152.96

AI/SOL price stats on Solana

As of May 1, 2026, the current price of AI token on DEX Raydium is $0.000001015. AI price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,141.49. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $66,153.84. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $25,837.08. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $25,837.08.

The total transactions of AI/SOL is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

AI/SOL pool has a trading volume of $1,141.49 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001209, captured at 9:39 AM UTC.

The price of converting 1 AI to USD is $0.000001015 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20264:00:32 AMsell$6.19$0.0510160.073850.0712116.1M
JApBG...UceR
2Lmv...7y3E
05/01/20264:00:32 AMsell$5.75$0.0510150.068520.0712095.66M
GxDC9...pXSq
3EW3...C15b
05/01/20264:00:32 AMbuy$102$0.0510141.210.071208100.57M
4V79F...jKM5
7bxF...3UEH
04/30/202610:48:39 PMsell$4.32$0.069890.052180.0711934.37M
UUAhs...V8yd
58z7...KNwU
04/30/202610:48:39 PMbuy$100.93$0.0698631.210.071189102.33M
HLW3J...7N5x
44Do...6tL8
04/30/202610:24:56 PMsell$14.41$0.0697580.17370.07117514.78M
41QSL...uzyZ
4YTZ...6sJz
04/30/20269:23:52 PMbuy$0.1544$0.0698260.0018590.071183157,187.27
GxDC9...pXSq
B1zz...fUhi
04/30/20269:17:49 PMbuy$0.9854$0.0698260.011860.0711831M
FkdDH...CzNm
48qT...WB1J
04/30/20269:17:49 PMsell$74.08$0.0698340.89190.07118475.34M
4V79F...jKM5
4vRR...qUAD
04/30/20261:56:08 PMbuy$0.1029$0.0699730.0012350.071196103,215.03
8L2y5...bt8j
4VNt...4Lrn
04/30/20261:37:36 PMbuy$0.4989$0.0699530.0060.071196501,311.47
56YM9...VmNm
4Pxf...mXck
04/30/202612:56:58 PMsell$1.88$0.0699120.022620.0711911.9M
jJLMD...vWqg
4nKa...E1yR
04/30/202612:56:58 PMbuy$94.03$0.069891.120.07118895.08M
AQFnR...eLWG
5fNo...o3d1
04/30/202612:44:07 PMbuy$2.13$0.0698130.025650.0711792.18M
UUAhs...V8yd
4NGG...1jzt
04/30/202612:44:07 PMsell$54.47$0.0698040.65460.07117855.56M
Hq9j8...KNH5
4AaT...MiJ4
04/30/202612:25:53 PMbuy$19.86$0.069910.2380.07118720.05M
9uQJM...uusv
4545...4oWw
04/30/202611:18:39 AMsell$203.11$0.0699582.440.071196203.95M
Hsvyu...UfP1
5sko...ixc7
04/30/202611:18:39 AMbuy$0.7817$0.0698680.0093910.071185792,167.97
2QfBN...WW2T
4S5H...vZsG
04/30/202611:18:39 AMbuy$0.5652$0.0698670.006790.071185572,845.52
GgGap...Dujt
5G3B...AeWC
04/30/202611:18:39 AMbuy$10.96$0.0698580.13170.07118411.12M
gtagy...WNdd
3waF...JVL5