WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.069977
Price
0.071197 SOL
TVL
$25,450.48
MKT CAP
$66.6K
5m
0%
1h
0%
4h
-0.06%
24h
4.23%
Share
TXNS
13
Buys
6
Sells
7
Volume
151
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.74B
Pooled SOL:
$152.91

AI/SOL price stats on Solana

As of February 28, 2026, the current price of AI token on DEX Raydium is $0.0000009977. AI price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $151.25. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $66,572.70. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $25,450.49. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $25,450.49.

The total transactions of AI/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

AI/SOL pool has a trading volume of $151.25 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001197, captured at 10:55 PM UTC.

The price of converting 1 AI to USD is $0.0000009977 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20268:36:43 PMsell$0.1104$0.0699770.0013250.071197110,689.59
GxDC9...pXSq
4Lrb...NPcE
02/28/20268:23:11 PMsell$0.122$0.0699830.0014630.071197122,249.51
SHARK...gSHC
tNCZ...7daR
02/28/202612:04:26 PMbuy$9.94$0.069470.12620.07120210.5M
CV3KW...Kasz
5ESy...8Wvb
02/28/202611:13:16 AMsell$2.36$0.0694780.029870.0711952.5M
5FjtU...KfHz
4gpy...NpH9
02/28/202611:05:23 AMsell$3.89$0.0694760.049180.0711964.11M
AqaoZ...VUQz
qebD...FBDQ
02/28/20266:59:14 AMsell$4.76$0.0692610.061660.0711975.15M
5hmb5...nSb6
4wQF...Wamc
02/28/20266:59:14 AMbuy$113.87$0.0692211.470.071192123.49M
2mK6j...Xddb
G16Z...LDkk
02/28/20266:59:14 AMsell$0.9015$0.0692540.011650.071196974,084.88
Catye...rSiP
4moy...C9Fx
02/28/20266:59:14 AMsell$1.18$0.0692560.015310.0711961.28M
5hmb5...nSb6
VG4w...vhcP
02/28/20262:38:54 AMbuy$9.94$0.0696810.12120.0711810.28M
CV3KW...Kasz
2CoW...2CPy
02/28/20262:20:16 AMbuy$3.97$0.0696770.048460.0711784.11M
AqaoZ...VUQz
4hpp...GV9D
02/27/202610:31:53 PMbuy$0.07678$0.069570.00094550.07117880,236.1
3RvuW...LXWD
3Xvd...216P
02/27/202610:12:25 PMbuy$0.07675$0.0695720.00094490.07117880,185.89
SHARK...gSHC
522m...2KaT
02/27/20268:10:28 PMbuy$0.1321$0.0696310.0016170.071178137,239.49
aYaJa...GmYf
3CPC...nPNf
02/27/20266:56:01 PMsell$10.43$0.0695530.12810.07117310.92M
7tUYf...7ae5
3tkV...TWcz
02/27/20262:45:42 PMbuy$9.95$0.0697420.12050.07117910.22M
CV3KW...Kasz
48bg...j5m6
02/27/20265:48:33 AMbuy$0.1006$0.0510320.0011480.07117897,443.01
SHARK...gSHC
4m11...a2Fy
02/27/20265:13:11 AMbuy$0.9908$0.0510340.011290.071178958,254.71
99MjH...ouLT
5pqX...H9KK
02/27/20263:05:57 AMsell$0.76$0.0510140.0087820.071172749,062.71
Aqeoq...cZbi
4xbJ...oene
02/27/202612:59:13 AMbuy$0.0828$0.0510110.00096440.07117881,845.72
SHARK...gSHC
47gu...VpcX