WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051277
Price
0.071007 SOL
TVL
$35,432.65
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
12
Buys
7
Sells
5
Volume
514
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
13.9B
Pooled SOL:
$139.52

AI/SOL price stats on Solana

As of January 28, 2026, the current price of AI token on DEX Raydium is $0.000001277. AI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $513.64. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $86,290.00. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $35,432.65. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $35,432.65.

The total transactions of AI/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

AI/SOL pool has a trading volume of $513.64 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001007, captured at 7:14 PM UTC.

The price of converting 1 AI to USD is $0.000001277 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20261:21:33 PMbuy$25.14$0.0512770.19840.07100719.68M
J4v2V...86mg
2JVv...mJGS
01/28/20261:21:33 PMsell$1.51$0.0512720.011980.0710041.19M
Hydra...Ky85
5Rsf...v1UM
01/28/20261:20:41 PMbuy$100.63$0.051270.79360.07100179.23M
J4v2V...86mg
3DM1...teJw
01/28/202612:03:22 PMsell$0.1335$0.0512670.0010430.089909105,306.43
CwXKH...5e7V
37h8...GyKu
01/28/20266:57:11 AMsell$329.78$0.0512762.580.071002258.34M
7eMAt...eWBw
3wE6...d3jN
01/27/20268:57:51 PMsell$4.98$0.0513010.039230.0710243.83M
PNLCQ...2tvF
nh6W...iTEh
01/27/20266:36:35 PMbuy$3.09$0.0512810.024870.0710292.42M
B3DsL...KEmY
2z9E...3Qr8
01/27/20266:34:54 PMbuy$37.11$0.0512770.29850.07102729.06M
B3DsL...KEmY
5RBg...2zQR
01/27/20265:34:06 PMsell$5.37$0.0512670.04330.071024.24M
54Pz1...dsuy
cTq5...iszQ
01/27/20265:21:09 PMbuy$5.47$0.051270.044180.0710254.31M
54Pz1...dsuy
5BVt...axxu
01/27/20263:16:15 PMbuy$0.1884$0.051270.0015210.071025148,373.73
SHARK...gSHC
61zV...LMJi
01/27/20263:16:15 PMbuy$0.1884$0.0512690.0015210.071025148,376.93
Hydra...Ky85
2Fyw...fg4p
01/27/20269:05:51 AMsell$1.92$0.0512640.015560.0710221.52M
5ABaW...qyhn
KPTD...ddJy
01/27/20269:02:09 AMbuy$1.95$0.0512720.015770.0710271.54M
5ABaW...qyhn
tFBz...bJcU
01/27/20264:34:36 AMsell$3.74$0.0512690.030060.0710192.95M
FkdDH...CzNm
4dV3...Aao1
01/27/20263:31:01 AMbuy$0.9952$0.0512750.0079990.071025780,385.89
CoGLC...5MXK
26oX...uXZb
01/26/202611:12:49 PMsell$3.06$0.0512670.024640.0710192.42M
Hydra...Ky85
4t6Z...SRii
01/26/202611:11:14 PMsell$3.41$0.0512590.027510.0710142.71M
26ooG...FtEb
4Fu5...F4gF
01/26/20269:02:16 PMbuy$9.91$0.0512430.080250.0710067.97M
BdoWT...4uzQ
3e4m...39KB
01/26/20268:24:27 PMbuy$9.91$0.0512470.079920.0710057.95M
BdoWT...4uzQ
3wyw...rxoc