WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051848
Price
0.071193 SOL
TVL
$58,117.11
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
11
Buys
6
Sells
5
Volume
130
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
15.84B
Pooled SOL:
$186.21

AI/SOL price stats on Solana

As of November 7, 2025, the current price of AI token on DEX Raydium is $0.000001848. AI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $130.06. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $129,043.32. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $58,117.12. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $58,117.12.

The total transactions of AI/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

AI/SOL pool has a trading volume of $130.06 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001193, captured at 7:30 AM UTC.

The price of converting 1 AI to USD is $0.000001848 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202511:47:58 PMsell$8.7$0.0518480.056230.0711934.71M
DCCEg...tBbw
fHcf...sMJn
11/06/20258:01:11 PMsell$50.48$0.0518460.32110.07117427.34M
CthHQ...JTZa
5G95...SrUN
11/06/20257:38:55 PMsell$2.77$0.0518510.017640.0711761.5M
87wCn...xZHH
yF14...TgeT
11/06/20254:17:41 PMsell$22.64$0.051830.14510.07117312.37M
2uZeY...AxN3
2KfM...ycDq
11/06/20251:04:43 PMsell$14.42$0.0518560.091390.0711767.77M
B3smf...ZZQV
2N4k...Si4N
11/06/202511:46:07 AMbuy$18.99$0.051880.11940.07118210.1M
2dA8u...NFnz
3URx...hksi
11/06/202511:05:31 AMbuy$4.68$0.0518720.029560.0711812.5M
GZeVg...Wm3v
2KyF...MfYz
11/06/20257:10:08 AMbuy$1.98$0.0518810.012430.0711811.05M
228B7...JBUh
4erQ...MX42
11/06/20257:00:53 AMbuy$0.3579$0.0518770.0022510.071181190,652.33
rLsi2...f8uy
5VqJ...ZRo6
11/06/20257:00:52 AMbuy$2.37$0.0518760.014960.071181.27M
AxR5o...aev8
2xkd...9uJn
11/06/20257:00:52 AMbuy$2.62$0.0518770.016510.071181.4M
FkdDH...CzNm
2ExE...2u3u
11/05/20257:13:28 PMbuy$0.4258$0.0519330.0026220.07119220,265.74
5MGfs...jsXC
m5Kj...cbg7
11/05/20257:01:20 PMsell$125.31$0.0519550.76760.07119764.09M
CthHQ...JTZa
2XFb...QQrx
11/05/20256:57:32 PMsell$2.69$0.0519650.016470.0712021.37M
FkdDH...CzNm
z2kJ...jF3k
11/05/20256:48:33 PMsell$0.3113$0.0519590.0019070.0712158,887.05
5MGfs...jsXC
3zsQ...rFVc
11/05/20254:57:51 PMsell$0.1786$0.0519410.0011030.07119992,034.63
5MGfs...jsXC
iSu4...o32T
11/05/20253:56:54 PMbuy$47.66$0.0519280.29740.07120324.72M
9UMz9...7qY8
4pnA...F4eU
11/05/20253:39:58 PMsell$38.11$0.0519050.23940.07119720M
AZSqN...a3xa
5WTw...aKAY
11/05/202512:45:28 PMsell$0.1123$0.0518960.00071010.07119959,219.53
5MGfs...jsXC
2Ats...zrbS
11/05/202512:42:46 PMsell$2.59$0.0518980.016410.0711991.37M
FkdDH...CzNm
4ZjZ...sf5i