WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.05171
Price
0.0714 SOL
TVL
$40,169.1
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
14
Buys
9
Sells
5
Volume
453
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
11.72B
Pooled SOL:
$164.58

AI/SOL price stats on Solana

As of December 27, 2025, the current price of AI token on DEX Raydium is $0.00000171. AI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $453.32. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $111,263.29. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $40,169.11. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $40,169.11.

The total transactions of AI/SOL is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

AI/SOL pool has a trading volume of $453.32 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000000014, captured at 9:47 AM UTC.

The price of converting 1 AI to USD is $0.00000171 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/202512:17:46 AMsell$0.7125$0.051710.0058310.0714416,497.03
Hydra...Ky85
22LQ...3ZJY
12/26/202511:38:30 PMbuy$0.1688$0.0517220.0013790.07140798,022.79
Hydra...Ky85
3AML...xMku
12/26/20253:47:57 PMbuy$0.1569$0.0517140.0012880.07140791,588.97
Hydra...Ky85
2cSe...nFbp
12/26/20253:47:56 PMbuy$0.2901$0.0517140.0023810.071407169,245.55
Hydra...Ky85
3XQh...2K4Y
12/26/202511:37:34 AMbuy$9.92$0.0517350.080360.0714055.72M
Hydra...Ky85
36ka...q1Cc
12/26/202511:37:34 AMsell$128.25$0.0517371.030.07140673.83M
9XQLD...FqXY
59on...HAhm
12/26/202511:35:32 AMbuy$10.37$0.0517530.084050.071425.92M
Hydra...Ky85
2Q5f...bXR8
12/26/202511:35:32 AMbuy$7.96$0.0517540.064560.0714224.54M
Hydra...Ky85
2Vrn...FuyV
12/26/20258:18:10 AMbuy$236.6$0.0517681.920.07144133.76M
GnyxE...8srn
4Txh...NTH9
12/26/20258:18:10 AMsell$0.3539$0.0517810.0028820.07145198,696.67
rLsi2...f8uy
29Cz...AhyD
12/26/20255:50:19 AMsell$37.65$0.0517180.3060.07139621.91M
qCVCP...ucAf
4zQE...31H9
12/26/20253:13:43 AMsell$15.28$0.0517440.12390.0714148.77M
qCVCP...ucAf
2Cqk...rnyF
12/26/20251:27:22 AMbuy$3.43$0.051720.028490.0714252M
FkdDH...CzNm
2iSy...WEAz
12/26/20251:26:46 AMbuy$2.12$0.0517280.017650.0714321.23M
FkdDH...CzNm
5ddY...GSmS
12/25/20259:18:00 PMbuy$0.1391$0.0517750.0011290.0714478,381.2
3nNqq...xH4t
YLsN...GXG6
12/25/20259:17:02 PMbuy$0.2324$0.0517760.0018850.07144130,883.05
Hydra...Ky85
5Hcj...MhAP
12/25/20258:33:06 PMsell$0.0289$0.0517830.00023490.07144916,209.53
GHigB...BhUc
3hH7...Lrvs
12/25/20257:49:59 PMbuy$0.2766$0.0517650.0022420.071431156,642.83
Hydra...Ky85
4RsB...PfQQ
12/25/20256:31:28 PMsell$0.6585$0.0517640.0053150.071424373,195.74
Hydra...Ky85
3gzH...NjUR
12/25/20253:46:06 PMsell$0.02915$0.0517660.00023580.07142816,508.43
GHigB...BhUc
5WJ8...m63N