WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.068518
Price
0.088413 SOL
TVL
$26,185.02
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
5
Buys
2
Sells
3
Volume
40
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
15.41B
Pooled SOL:
$129.01

AI/SOL price stats on Solana

As of October 26, 2026, the current price of AI token on DEX Raydium is $0.0000008518. AI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.62. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $58,156.28. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $26,185.02. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $26,185.02.

The total transactions of AI/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AI/SOL pool has a trading volume of $39.62 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000000008413, captured at 1:02 AM UTC.

The price of converting 1 AI to USD is $0.0000008518 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202612:01:02 AMbuy$27.1$0.0685180.26770.08841331.82M
84QLY...wwoL
44Nx...TkQU
10/25/202612:58:08 PMsell$2.73$0.0684280.027070.0883553.24M
AScYX...p9aT
5icb...sFXh
10/25/20266:35:10 AMsell$0.8157$0.0685120.0080090.088357958,316.01
6VhSu...a8Go
eYiL...A4gn
10/25/20265:14:29 AMsell$0.04565$0.0685650.00044540.08835853,299.43
J671D...Eqt9
F8Cj...bLcc
10/25/20261:47:19 AMbuy$8.92$0.0685880.087250.08839410.39M
EfgFM...QLXQ
36i8...A3XD
10/24/20269:03:20 PMbuy$9.83$0.0684960.097020.08838211.57M
D8cJR...qptA
5UQj...GAhP
10/24/20266:39:02 PMsell$6.42$0.0684180.063650.0883387.63M
6SsCG...FYXf
WdeZ...F4q5
10/24/20265:28:47 PMsell$27.17$0.0683880.27080.0883632.39M
EfgFM...QLXQ
255o...UL9o
10/24/202612:03:31 PMsell$0.1877$0.0684890.0018520.088378221,161.22
ESuvj...Jbg8
4A5j...Kf71
10/24/202612:03:30 PMsell$238.3$0.0684152.350.088304283.17M
FjiUj...2rmv
5azU...ZzWj
10/24/20266:32:22 AMsell$0.1193$0.0686450.0011690.08847138,069.57
89q3z...VqB4
Z2CG...1R7A
10/24/20262:50:08 AMsell$0.2599$0.0686890.0025340.08847299,142.89
89q3z...VqB4
r7QR...3ACS
10/24/20262:12:57 AMsell$1.06$0.0686890.010420.0884711.23M
kPr5R...Kb9v
eZoL...gv4e
10/24/20261:50:54 AMbuy$0.9546$0.0687170.0093230.0885141.1M
F7p3d...gmNe
59ww...giA2
10/24/202612:58:33 AMsell$0.518$0.0685690.0050670.088382604,526.49
89q3z...VqB4
329U...PhJF
10/24/202612:58:34 AMbuy$71.87$0.0686580.70310.0884783.01M
HnUWt...iyTK
8d5h...7CqZ
10/23/20266:28:16 PMsell$41.49$0.0687540.39850.08840947.4M
8Ty6C...HxYi
2hM1...WbeA
10/23/202612:19:48 PMbuy$0.3982$0.0688550.0038110.088477449,645.28
GgGap...Dujt
4Vcx...NEq3
10/23/202612:19:48 PMbuy$8.12$0.0688420.077790.0884649.19M
HjjhS...VHKX
5Ls2...RuBj
10/23/202612:19:48 PMbuy$6.06$0.0688510.058050.0884736.85M
HjjhS...VHKX
2u6F...Xiso