WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051039
Price
0.071214 SOL
TVL
$26,340.24
MKT CAP
$68.4K
5m
0%
1h
0%
4h
-1.72%
24h
0.14%
Share
TXNS
56
Buys
25
Sells
31
Volume
2K
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.73B
Pooled SOL:
$153.23

AI/SOL price stats on Solana

As of March 11, 2026, the current price of AI token on DEX Raydium is $0.000001039. AI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,788.98. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $68,426.37. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $26,340.25. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $26,340.25.

The total transactions of AI/SOL is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

AI/SOL pool has a trading volume of $1,788.98 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001214, captured at 12:31 AM UTC.

The price of converting 1 AI to USD is $0.000001039 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20269:42:18 PMbuy$28.74$0.0510390.33590.07121427.66M
H9DUa...VFh7
2CQd...7nKp
03/10/20269:42:10 PMbuy$27$0.0510340.31590.07120926.12M
H9DUa...VFh7
63Rh...CtSi
03/10/20269:33:09 PMbuy$0.08942$0.0510370.001040.07120786,220.58
SHARK...gSHC
2iYp...Bx8N
03/10/20268:18:04 PMsell$50.05$0.0510370.58150.07120548.23M
CthHQ...JTZa
nkfD...Xh92
03/10/20267:47:45 PMsell$2.46$0.0510410.02860.071212.36M
FkdDH...CzNm
3Xvy...nGZD
03/10/20267:47:44 PMbuy$81.48$0.051040.94690.07120978.31M
gasTz...RpnB
39gh...WFcP
03/10/20265:46:42 PMsell$114.49$0.0510571.30.071206108.26M
HLW3J...7N5x
2GTq...S8jB
03/10/20263:07:03 PMbuy$1.73$0.0510720.019760.0712221.62M
FkdDH...CzNm
5i1F...qWGx
03/10/20263:07:02 PMsell$96.72$0.0510741.10.07122490M
FsbAB...unXz
4y1Z...wQzS
03/10/202611:21:49 AMsell$0.4553$0.0510710.0052420.071233425,000
FsbAB...unXz
4TNy...QEoN
03/10/202610:37:51 AMsell$0.5611$0.0510710.0064580.071233523,523.24
FwAbx...wYKs
3gMb...JQHk
03/10/20266:02:05 AMsell$1.9$0.0510640.022050.0712331.79M
En3NP...YuzP
21iJ...z672
03/10/20266:02:05 AMbuy$97.87$0.0510621.130.07123192.14M
2mK6j...Xddb
4ZKL...CbAG
03/10/20265:55:42 AMbuy$0.4323$0.0510550.0050.07122409,680.83
Catye...rSiP
2An5...ksZq
03/10/20265:55:42 AMbuy$3.88$0.0510560.044970.0712213.68M
Catye...rSiP
4vBG...4mLV
03/10/20265:55:42 AMbuy$5.05$0.0510550.058460.0712214.79M
Catye...rSiP
5wb1...Tu99
03/10/20265:55:42 AMsell$104.17$0.0510581.20.07122398.44M
APkGv...fjYY
5Jid...qbGt
03/10/20265:38:29 AMbuy$0.1189$0.0510710.0013750.071239110,976.95
GxDC9...pXSq
3Vzp...kiJ1
03/09/202611:52:10 PMbuy$2.13$0.0510530.025080.0712392.02M
9Unuk...EkPM
2Ysx...Auxw
03/09/202611:15:18 PMbuy$0.2354$0.0510610.0027470.071239221,699.99
GxDC9...pXSq
5wsS...mmEB