WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.068657
Price
0.071015 SOL
TVL
$24,057.07
MKT CAP
$56K
5m
0%
1h
0%
4h
-1.16%
24h
-1.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
13.87B
Pooled SOL:
$141.32

AI/SOL price stats on Solana

As of May 24, 2026, the current price of AI token on DEX Raydium is $0.0000008657. AI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.69. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $55,989.75. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $24,057.08. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $24,057.08.

The total transactions of AI/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AI/SOL pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001015, captured at 3:34 PM UTC.

The price of converting 1 AI to USD is $0.0000008657 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20262:38:18 PMsell$2.06$0.0686570.024220.0710152.38M
4Fxat...ZuEB
2byt...Lfks
05/24/202612:37:29 PMsell$0.8759$0.0687590.010160.0710161,000,000
5Kdma...qyWi
3mA8...cHvU
05/24/20268:50:31 AMsell$0.7502$0.0687780.0086840.071016854,608.33
BUWmB...EYB8
36n6...vPyg
05/23/202612:21:24 PMsell$8.36$0.0683610.10170.07101710M
DTsDi...vK7M
3q18...PAWp
05/23/20267:47:07 AMsell$0.1975$0.0684430.0023810.071017233,951.16
rLsi2...f8uy
MhNM...bTpA
05/23/20267:47:03 AMsell$4.45$0.0684410.053780.0710185.28M
FkdDH...CzNm
5wkW...Hb65
05/23/20267:47:03 AMbuy$100.87$0.0684231.210.071016119.75M
3ZySD...eqao
kD1A...ZBeK
05/23/20267:47:03 AMsell$6.71$0.0684490.080960.0710197.94M
gtagy...WNdd
5d4p...fTmm
05/23/20263:03:18 AMbuy$10.12$0.0685040.11980.07100611.91M
2z6Zk...gGp5
3gE2...GVGN
05/23/202612:34:49 AMbuy$0.4662$0.0684770.005530.071005550,001.6
J8h9K...oQmh
38iX...eqBy
05/22/20268:56:58 PMsell$17.06$0.0684990.20110.07100120.07M
CthHQ...JTZa
4bYT...uqqj
05/22/20268:34:20 PMsell$7.63$0.0685020.090120.0710048.98M
26ooG...FtEb
1yrs...ELzW
05/22/20268:34:20 PMsell$9.02$0.0685140.10650.07100510.59M
gtagy...WNdd
3xb8...5V5c
05/22/20268:34:20 PMbuy$165.6$0.0684441.950.089972196.11M
yo4hf...qwgk
4kLs...w3db
05/22/20268:34:11 PMbuy$0.08497$0.0683270.0010030.089833102,044.64
4Sgwt...as4s
3ekK...TFsa
05/22/20268:34:10 PMsell$127.3$0.0683751.50.08989152M
4q4e4...fbfy
3RTH...f8th
05/22/20268:34:10 PMbuy$0.4641$0.0683270.0054810.089833557,396.6
GgGap...Dujt
292v...qUJs
05/22/20267:46:40 PMsell$3.53$0.0684220.0420.0714.2M
CthHQ...JTZa
3hFc...DVBs
05/22/20265:38:48 PMbuy$0.1057$0.0687420.0012150.071005120,927.06
SHARK...gSHC
5wRm...5L6z
05/22/20265:36:39 PMbuy$2.08$0.0687360.023960.0710052.38M
4Fxat...ZuEB
4EhJ...FHyK