WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051027
Price
0.071143 SOL
TVL
$26,832.28
MKT CAP
$67.3K
5m
0%
1h
0%
4h
-0.34%
24h
-2.15%
Share
TXNS
4
Buys
3
Sells
1
Volume
123
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.96B
Pooled SOL:
$150.42

AI/SOL price stats on Solana

As of March 21, 2026, the current price of AI token on DEX Raydium is $0.000001027. AI price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $123.36. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $67,307.95. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $26,832.28. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $26,832.28.

The total transactions of AI/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AI/SOL pool has a trading volume of $123.36 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001143, captured at 9:43 PM UTC.

The price of converting 1 AI to USD is $0.000001027 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20267:10:10 PMsell$116.14$0.051031.290.071147112.68M
HLW3J...7N5x
2UYE...1K3D
03/21/20267:10:11 PMbuy$0.4492$0.0510270.0050.071143437,331.54
Catye...rSiP
2Nyh...XznD
03/21/20265:42:49 AMbuy$3.13$0.0510490.03470.0711632.98M
F7p3d...gmNe
Ftsy...fRof
03/21/20265:04:06 AMbuy$3.63$0.0510490.040210.0711623.46M
BuMJk...t1fh
39Me...EgVW
03/19/20262:16:00 PMsell$46.68$0.0510260.53020.07116545.5M
DTsDi...vK7M
3z6h...Buxm
03/19/20261:26:04 PMbuy$15.65$0.0510330.17770.07117315.14M
7tUYf...7ae5
59QQ...gYr6
03/19/202610:53:51 AMbuy$19.17$0.0510530.21310.0711718.21M
4fyGe...FA8r
sw8o...pzPK
03/19/20269:21:26 AMbuy$3.13$0.0510450.035090.0711683M
Catye...rSiP
5vwk...aAbB
03/19/20269:21:26 AMsell$121.26$0.0510491.350.071173115.58M
2mK6j...Xddb
5enE...sXth
03/19/20267:28:53 AMsell$0.4464$0.0510550.0050070.071183422,968.87
Catye...rSiP
3PE4...P384
03/19/20267:28:53 AMsell$5.35$0.0510560.060030.0711845.07M
Gj65X...2Jid
2B8d...ET7H
03/19/20267:28:53 AMsell$5.29$0.0510560.059420.0711855.01M
gtagy...WNdd
5YZk...YL7h
03/19/20267:28:53 AMbuy$105.4$0.0510541.180.07118299.97M
7nDoP...xGaa
4pyQ...ve9G
03/19/20265:49:25 AMbuy$1.63$0.0510540.018180.0711731.55M
5jahC...YsUq
5yCZ...HwuW
03/19/20264:22:02 AMsell$0.7674$0.0510510.0085230.071167730,215.07
GxDC9...pXSq
38pB...zwQj
03/18/202611:43:43 PMsell$19.79$0.0510520.21980.07116918.8M
cf4HZ...CyEC
4TNr...5Ujs
03/18/20268:50:44 PMsell$0.002143$0.0510530.000023830.071172,035.39
3WENV...hytn
cCN9...4a78
03/18/20261:13:57 PMbuy$24.78$0.0510610.27410.07117423.34M
5XyMP...ormf
38wc...bHks
03/18/20261:05:44 PMsell$16.46$0.0510580.18160.07116715.55M
BfJs5...gdPK
4La2...sccj
03/18/20269:03:01 AMsell$3.13$0.0510990.033320.0711692.85M
Catye...rSiP
pTho...j8nE