WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051512
Price
0.071199 SOL
TVL
$38,366.93
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
-5.52%
Share
TXNS
18
Buys
15
Sells
3
Volume
485
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.72B
Pooled SOL:
$151.76

AI/SOL price stats on Solana

As of January 2, 2026, the current price of AI token on DEX Raydium is $0.000001512. AI price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $484.67. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $99,807.21. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $38,366.94. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $38,366.94.

The total transactions of AI/SOL is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

AI/SOL pool has a trading volume of $484.67 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001199, captured at 7:37 AM UTC.

The price of converting 1 AI to USD is $0.000001512 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/20262:43:31 AMbuy$67.06$0.0515120.53210.07119944.35M
4V79F...jKM5
3FGR...uZ5L
01/02/202612:49:15 AMsell$0.2543$0.0515060.0020080.071189168,800.81
Hydra...Ky85
55Do...gbNJ
01/01/20268:18:39 PMbuy$13.89$0.0514920.11060.0711889.31M
AcvCT...vhKG
22dU...C9QS
01/01/20266:28:17 PMbuy$0.4585$0.0514860.0036630.071187308,456.82
rLsi2...f8uy
2FGu...BiYr
01/01/20266:28:17 PMbuy$7.96$0.0514850.06360.0711865.36M
Hydra...Ky85
4Gg6...h4j5
01/01/20266:28:17 PMbuy$5.43$0.0514860.043420.0711873.66M
Hydra...Ky85
5H22...aT8p
01/01/20265:39:34 PMbuy$0.2491$0.0515070.0019890.071203165,237.45
rLsi2...f8uy
EBk4...JcDT
01/01/20265:28:39 PMbuy$0.5624$0.0515180.0045030.071215370,490.25
rLsi2...f8uy
e2Jw...RJzG
01/01/20265:28:39 PMbuy$7.28$0.0515170.058310.0712154.8M
Hydra...Ky85
5Txm...MhT6
01/01/20265:28:39 PMbuy$8.12$0.0515160.065090.0712145.36M
Hydra...Ky85
4zdS...92EU
01/01/20263:09:41 PMbuy$7.18$0.0515270.057740.0712274.7M
Hydra...Ky85
3jWV...uwLE
01/01/20263:09:41 PMbuy$5.39$0.0515260.043350.0712263.53M
Hydra...Ky85
tLUa...LYQm
01/01/20263:07:24 PMbuy$2.29$0.0515440.018390.071241.48M
FkdDH...CzNm
5iqC...6hM7
01/01/20263:07:23 PMsell$130.02$0.0515471.040.07124284.05M
9XQLD...FqXY
4VMP...1Vdv
01/01/202612:55:25 PMbuy$149.85$0.0515581.190.07124796.14M
9eqX9...SpY3
5vQ2...p9gF
01/01/202612:55:21 PMbuy$0.8344$0.0515460.0066790.071238539,475.01
rLsi2...f8uy
3FPs...S6yv
01/01/202612:55:20 PMbuy$20.49$0.0515420.1640.07123413.29M
4nE98...Pvu5
6347...1AVZ
01/01/20264:31:20 AMsell$57.3$0.05160.45880.07128135.8M
CrjZD...y3oc
4wPP...48UG
01/01/202612:19:02 AMbuy$168.84$0.0515971.350.07128105.68M
D25az...sXmw
4Akw...1kU7
01/01/202612:19:02 AMbuy$1.42$0.0516110.011380.071291881,280.05
FkdDH...CzNm
5KYb...wnAK