WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.069172
Price
0.0711 SOL
TVL
$24,432.45
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
11
Buys
5
Sells
6
Volume
16
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
13.3B
Pooled SOL:
$146.69

AI/SOL price stats on Solana

As of March 29, 2026, the current price of AI token on DEX Raydium is $0.0000009172. AI price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.35. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $59,606.83. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $24,432.46. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $24,432.46.

The total transactions of AI/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AI/SOL pool has a trading volume of $16.35 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000000011, captured at 6:26 AM UTC.

The price of converting 1 AI to USD is $0.0000009172 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20266:06:55 PMsell$0.3644$0.0691720.0043710.0711397,356.98
rLsi2...f8uy
S6Y5...qyCH
03/28/20264:34:18 PMsell$0.0172$0.0692120.00020530.071118,670.25
ESHmM...aYkh
5Hnc...jdFc
03/28/20261:22:31 PMsell$5.18$0.0691230.062590.07115.69M
12SZ6...xfoN
3QtU...NRZC
03/28/20261:19:29 PMbuy$3.08$0.069160.037290.0711063.37M
12SZ6...xfoN
4wFq...qABk
03/28/20263:23:38 AMbuy$0.07486$0.0691350.00090630.07110581,946.5
GTTNe...RWJG
5q1n...7KVJ
03/28/20261:31:58 AMsell$0.6908$0.069090.0083630.0711760,000
AD8iV...CRjV
5GNq...49Fr
03/28/202612:05:32 AMsell$0.7635$0.0691310.0092030.0711836,183.25
FGboP...9WnZ
2wjA...GEKc
03/27/202611:54:24 PMbuy$0.9749$0.0691770.011750.0711061.06M
AW4jY...tyyK
Gi4n...GpEv
03/27/20268:56:37 PMbuy$4.96$0.0691530.059930.0711055.42M
HRioE...WoP1
5JLg...QQUD
03/27/20266:39:13 PMbuy$0.1044$0.069090.001270.071105114,930.45
GRJwg...BsJZ
3ni9...9D88
03/27/20266:12:19 PMsell$0.1198$0.0690410.0014570.071099132,578.78
3nMNd...HyyH
NyqN...o33P
03/27/20262:31:22 PMbuy$16.46$0.0691310.1990.07110318.03M
12SZ6...xfoN
5PqG...m2Qs
03/27/202611:36:24 AMsell$1.58$0.0691420.019020.0710961.73M
9eqX9...SpY3
kPJN...qQBd
03/27/20263:35:18 AMsell$0.09964$0.0694970.001150.071096104,916.15
3nMNd...HyyH
3Hi5...8VSc
03/26/202610:21:18 PMsell$14.95$0.0695140.17250.07109815.71M
7tUYf...7ae5
64h8...BBuS
03/26/20265:35:15 PMsell$13.03$0.0696250.14910.071113.55M
AD4PB...qD2v
jvJA...BvKz
03/26/20264:30:59 PMbuy$13.1$0.0696760.14980.07110613.55M
AD4PB...qD2v
eJJH...wddb
03/26/20262:46:52 PMbuy$0.07269$0.0696690.00083070.07110575,180.16
LvjCu...22Fm
3fQB...V64Q
03/26/202611:49:45 AMbuy$3.37$0.0696840.038440.0711043.48M
8NWnM...e8jK
b6FM...1ewj
03/26/202611:23:56 AMsell$0.5001$0.069640.0057010.071098518,805.35
Catye...rSiP
5yYN...HGHK