WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051776
Price
0.071224 SOL
TVL
$44,669.17
MKT CAP
$115.7K
5m
0%
1h
0%
4h
0%
24h
5.18%
Share
TXNS
8
Buys
4
Sells
4
Volume
106
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.57B
Pooled SOL:
$153.9

AI/SOL price stats on Solana

As of January 14, 2026, the current price of AI token on DEX Raydium is $0.000001776. AI price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $106.47. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $115,732.62. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $44,669.17. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $44,669.17.

The total transactions of AI/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

AI/SOL pool has a trading volume of $106.47 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001224, captured at 5:01 PM UTC.

The price of converting 1 AI to USD is $0.000001776 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/202612:18:11 AMsell$0.411$0.0517760.0028320.071224231,361.37
Hydra...Ky85
26Xj...1Uez
01/13/202610:48:03 PMbuy$29.92$0.0518090.20310.07122816.53M
Agmii...GeFt
43Jx...D214
01/13/202610:42:33 PMbuy$6.84$0.0518010.046620.0712263.8M
54Pz1...dsuy
3Bwd...vfLJ
01/13/20267:51:23 PMsell$2.55$0.0517640.017760.0712261.45M
Hydra...Ky85
2vUP...Mke8
01/13/20267:51:23 PMbuy$57.2$0.0517680.39780.0712332.34M
Ai1bA...JjfB
5sT2...aNBo
01/13/20264:36:12 PMsell$5.27$0.0517580.036630.0712213M
6cZL1...ySzh
41BT...i9JV
01/13/20266:30:20 AMbuy$0.1401$0.0517210.0010.07122781,438.07
SUPEr...DxUC
RYUm...EJrr
01/13/20262:44:17 AMsell$4.11$0.0516890.029740.0712222.43M
FkdDH...CzNm
2LS2...jq8c
01/12/202611:43:51 PMsell$10.37$0.0516820.07450.0712086.17M
9u9St...tzha
38XG...RFhG
01/12/202611:22:58 PMsell$4.99$0.0516780.035960.0712092.97M
2hnpo...cVuM
3t1P...wxCK
01/12/202611:12:28 PMbuy$0.2768$0.0516850.0019960.071215164,212.13
SHARK...gSHC
4uNx...hnU3
01/12/20265:09:25 PMbuy$0.1931$0.0517410.0013480.071215110,937.86
Hydra...Ky85
3urG...nAa6
01/12/20263:56:38 PMbuy$0.7541$0.0517340.0052970.071218434,778.97
Hydra...Ky85
5XVm...HqAG
01/12/20263:56:38 PMsell$269.38$0.0517461.890.071226154.24M
AjhfK...7ogM
4w2c...4k6R
01/12/20267:24:04 AMbuy$1.15$0.0517660.0081150.071245651,358.78
Hydra...Ky85
5HQh...7mLg
01/12/20263:25:25 AMbuy$0.3007$0.0517460.0020920.071215172,175.18
rLsi2...f8uy
4xAp...9m8E
01/11/20268:46:45 PMbuy$11.94$0.0516890.086530.0712247.07M
Hydra...Ky85
3dNT...RzxF
01/11/20268:46:45 PMbuy$12.69$0.0516870.091980.0712227.52M
26ooG...FtEb
5DBW...XD1d
01/11/20268:46:28 PMsell$161.54$0.0517211.170.07124893.81M
9XQLD...FqXY
kWdU...dHRN
01/11/20268:46:29 PMbuy$1.56$0.0517180.011320.071245908,671.48
FkdDH...CzNm
4YHP...x59C