WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051736
Price
0.071242 SOL
TVL
$53,553.31
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
34
Buys
16
Sells
18
Volume
1K
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
15.28B
Pooled SOL:
$193.37

AI/SOL price stats on Solana

As of November 16, 2025, the current price of AI token on DEX Raydium is $0.000001736. AI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,453.18. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $119,814.81. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $53,553.32. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $53,553.32.

The total transactions of AI/SOL is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

AI/SOL pool has a trading volume of $1,453.18 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001242, captured at 3:50 PM UTC.

The price of converting 1 AI to USD is $0.000001736 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20252:17:03 PMsell$22.69$0.0517360.16240.07124213.07M
8Ty6C...HxYi
2qQ2...KZHa
11/16/202510:06:07 AMbuy$0.2452$0.051780.0017150.071244137,770.58
3nMNd...HyyH
4mH3...Gmdx
11/16/202510:06:07 AMbuy$3.93$0.0517790.027520.0712442.21M
FkdDH...CzNm
4HUZ...Dapq
11/16/202510:06:07 AMbuy$2.89$0.0517790.020260.0712441.63M
26ooG...FtEb
3neE...epGr
11/16/202510:06:07 AMbuy$1.42$0.051780.010.071244803,313.42
DCCEg...tBbw
5Arb...MoNw
11/16/202510:03:04 AMbuy$6.49$0.0517940.045420.0712553.62M
mriya...NAe4
3Xz1...QQRi
11/16/202510:03:03 AMbuy$14.41$0.0517930.10070.0712548.04M
DCCEg...tBbw
4Lu1...duji
11/16/202510:03:03 AMsell$158.84$0.0517931.110.07125488.54M
9XQLD...FqXY
3BEs...vV3C
11/16/20259:59:02 AMsell$258.5$0.051821.80.071272142M
9eqX9...SpY3
28vx...8rRg
11/16/20259:46:35 AMsell$5.32$0.0518350.03740.0712892.9M
PNLCQ...2tvF
66Uk...iWy3
11/16/20259:44:00 AMsell$1.52$0.0518340.010740.071289832,759.99
AxR5o...aev8
5quH...FF9D
11/16/20259:43:22 AMsell$0.7405$0.0517580.0052070.071236421,262.29
AxR5o...aev8
3ukm...1gAG
11/16/20259:43:22 AMsell$15.13$0.0517590.10640.0712368.6M
2QfBN...WW2T
4dc5...Earb
11/16/20259:43:22 AMsell$12.25$0.051760.086160.0712386.96M
DCCEg...tBbw
T4sd...88tu
11/16/20259:43:22 AMbuy$250.11$0.0517541.750.071233142.58M
9eqX9...SpY3
2h53...zDEi
11/16/20259:43:18 AMbuy$22.18$0.0516630.1560.0711713.34M
RaVen...6ZxR
E11t...qAFU
11/16/20259:43:18 AMbuy$14.3$0.0516650.10060.0711728.59M
DCCEg...tBbw
2scw...ZkFg
11/16/20259:43:18 AMbuy$0.5011$0.0516660.0035260.071172300,642.4
AxR5o...aev8
3XaQ...mxHZ
11/16/20259:43:18 AMbuy$0.5011$0.0516660.0035260.071172300,631.02
AxR5o...aev8
33wJ...Csrf
11/16/20259:43:18 AMsell$21.49$0.0517290.15120.07121712.43M
GFgxw...NUkH
2TF2...DFhH