WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.069232
Price
0.089102 SOL
TVL
$26,960.74
MKT CAP
$63.3K
5m
0%
1h
0%
4h
-11.23%
24h
-22.72%
Share
TXNS
35
Buys
20
Sells
15
Volume
3K
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
14.58B
Pooled SOL:
$133.06

AI/SOL price stats on Solana

As of January 31, 2026, the current price of AI token on DEX Raydium is $0.0000009232. AI price is down -22.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,630.68. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $63,255.16. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $26,960.75. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $26,960.75.

The total transactions of AI/SOL is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

AI/SOL pool has a trading volume of $2,630.68 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000000009102, captured at 7:17 PM UTC.

The price of converting 1 AI to USD is $0.0000009232 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20266:55:02 PMsell$0.8849$0.0692320.0087240.089102958,553.17
unico...ibma
3S8E...3Cki
01/31/20266:55:00 PMsell$1.23$0.0692360.012130.0891031.33M
FkdDH...CzNm
3yiP...EWTX
01/31/20264:45:26 PMsell$0.2462$0.0697130.0022880.089029253,486.4
GgGap...Dujt
66CE...5LQr
01/31/20264:45:26 PMsell$3.57$0.0697160.033190.0890313.68M
26ooG...FtEb
5kuj...aW9S
01/31/20264:37:09 PMsell$7.9$0.0696780.07330.088988.16M
8dY1s...riu8
3t8M...AfDW
01/31/20264:37:08 PMsell$233.98$0.0695232.170.088836245.7M
FyACD...zhYS
56qr...XFo9
01/31/20264:37:08 PMbuy$249.75$0.069582.310.08889260.68M
DiEif...x8LD
tsaS...4i78
01/31/20264:37:08 PMsell$7.08$0.0696880.065750.0889897.31M
8pY1A...QF4w
61wD...srse
01/31/20264:37:08 PMsell$7.2$0.0696980.066810.0889987.43M
Hydra...Ky85
52te...HJTJ
01/31/20263:28:12 PMsell$16.24$0.0697430.1490.08893816.67M
2QfBN...WW2T
3fbu...k6X6
01/31/20263:28:12 PMsell$305.54$0.0696572.80.088862316.37M
7kTpb...enqf
4u2v...F1iK
01/31/20263:28:12 PMsell$14.52$0.0697610.13330.08895714.88M
Hydra...Ky85
3gAU...s64T
01/31/20263:28:12 PMbuy$249.93$0.0696492.290.088855259M
DiEif...x8LD
4zAi...jzaB
01/31/20263:06:39 PMbuy$0.01958$0.0699980.00017810.08909319,588.19
4LeQ2...CGE4
5w4J...5ZKF
01/31/20263:06:37 PMbuy$0.00242$0.0699980.000022010.0890932,420.88
4LeQ2...CGE4
2PyD...sfC8
01/31/20263:06:36 PMbuy$0.2456$0.0699970.0022340.089092245,747.07
SHARK...gSHC
3S5M...j54Z
01/31/20263:06:36 PMbuy$0.9735$0.0699970.0088540.089092973,832.5
Hydra...Ky85
QU7z...jiXZ
01/31/20263:06:36 PMbuy$26.9$0.0699780.24460.08907426.96M
CEEXT...887C
3Twx...TEhq
01/31/20263:03:48 PMbuy$106.07$0.0510450.97510.089608101.48M
3jSw3...US2a
3zvY...YPpx
01/31/20262:59:47 PMbuy$0.2435$0.051040.0022330.08954234,140.42
Hydra...Ky85
21W6...a5Qi