WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.053796
Price
0.072361 SOL
TVL
$82,816.72
MKT CAP
$275.3K
5m
0%
1h
2.10%
4h
2.30%
24h
-1.06%
Share
TXNS
242
Buys
134
Sells
108
Volume
23K
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
11.07B
Pooled SOL:
$253.72

AI/SOL price stats on Solana

As of July 15, 2025, the current price of AI token on DEX Raydium is $0.000003796. AI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $22,959.38. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $275,324.80. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $82,816.73. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $82,816.73.

The total transactions of AI/SOL is 242 in the last 24 hours, 134 of which are buy transactions, and 108 are sales transactions.

AI/SOL pool has a trading volume of $22,959.38 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000002361, captured at 8:50 PM UTC.

The price of converting 1 AI to USD is $0.000003796 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20258:24:28 PMsell$24.28$0.0538060.1510.0723676.38M
NHtdV...cash
5ZEh...rWqk
07/15/20258:24:28 PMsell$17.05$0.0538020.1060.0723654.48M
DCCEg...tBbw
2MAY...guXQ
07/15/20258:24:28 PMbuy$336.09$0.0537962.090.07236188.52M
AQFnR...eLWG
4B8V...pFa7
07/15/20257:44:59 PMsell$2.75$0.0537450.017160.07233736,495.44
EDUou...gpnD
4Ndo...W1Qh
07/15/20257:44:55 PMbuy$68.43$0.0537580.42580.07233818.21M
AZSqN...a3xa
5WW1...UQTy
07/15/20257:41:57 PMsell$11.3$0.0537440.070160.0723233.02M
qiJVP...uLvY
2VyK...uVCj
07/15/20257:41:56 PMbuy$335.86$0.0537342.080.07231789.94M
AQFnR...eLWG
5Pir...Q6yY
07/15/20257:36:46 PMbuy$0.3643$0.0537180.0022510.07229897,979.79
rLsi2...f8uy
q1w3...oNif
07/15/20257:36:45 PMbuy$29.74$0.0537150.18380.0722968.01M
EJcnx...srdc
2Be7...kyU2
07/15/20257:36:20 PMbuy$7.74$0.0537110.047850.0722942.09M
EjwdV...6tSV
Qk18...AXeb
07/15/20257:36:20 PMsell$368.19$0.0537252.270.07230398.83M
GR1k4...3jwW
3fjS...K3mA
07/15/20257:21:44 PMbuy$53.57$0.0537770.33070.07233214.18M
Az2FC...1G7i
29qx...RPvM
07/15/20256:46:41 PMsell$26.32$0.053760.16230.0723197M
9TLUy...HxVb
4oAE...Fdw7
07/15/20256:38:27 PMbuy$9.64$0.0537490.060.0723312.57M
FGj6F...zWjb
3ikP...131e
07/15/20256:37:32 PMbuy$161.18$0.05374210.07232243.06M
FGj6F...zWjb
4Niq...ru4Z
07/15/20256:21:07 PMbuy$10.27$0.053770.0630.0723122.72M
23ugY...bSja
5R6m...4BX2
07/15/20256:11:31 PMbuy$1.61$0.0537550.009960.072311430,814.01
o71Qm...PjSH
35Ui...M2Ez
07/15/20256:10:22 PMbuy$14.55$0.0537530.089640.072313.88M
o71Qm...PjSH
budU...cx44
07/15/20255:23:30 PMsell$130.36$0.053720.80810.07230535.04M
HzP1i...Lqg3
tgBB...4G9r
07/15/20255:22:47 PMbuy$41.83$0.0537480.25920.07232211.16M
4i1yF...2d64
4aAx...jasS