WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.067624
Price
0.071001 SOL
TVL
$21,385.43
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
6
Buys
4
Sells
2
Volume
42
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
14.01B
Pooled SOL:
$140.68

AI/SOL price stats on Solana

As of July 19, 2026, the current price of AI token on DEX Raydium is $0.0000007624. AI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.81. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $49,892.46. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $21,385.44. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $21,385.44.

The total transactions of AI/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AI/SOL pool has a trading volume of $41.81 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001001, captured at 8:02 PM UTC.

The price of converting 1 AI to USD is $0.0000007624 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20263:34:22 PMsell$1.92$0.0676240.025330.0710012.53M
56ZRm...jFxm
rz9J...qqHZ
07/19/202612:12:55 PMbuy$5.88$0.0676590.077310.0710067.68M
E8J1H...2Xhj
2US9...8QZS
07/19/20266:57:30 AMbuy$0.9919$0.067650.013040.0710051.3M
6oPKY...jHC9
5t7s...fRBR
07/19/20264:10:52 AMbuy$0.9921$0.0676250.013080.0710051.3M
E8J1H...2Xhj
2FRo...eEb6
07/18/202611:20:34 PMsell$31.02$0.0675850.41040.07100340.9M
F2pHs...eNa5
zih1...nGcY
07/18/202610:52:25 PMbuy$0.9886$0.0676420.013080.0710111.29M
E9qDj...PaYh
46Zs...DFK6
07/18/20263:05:17 AMbuy$24.76$0.0676020.32950.07101132.58M
3kNsn...vVhd
foRS...6DJa
07/17/202610:39:55 PMsell$4.13$0.0675230.055260.0710045.5M
8WZrg...8Q8f
26GC...N6DT
07/17/20269:47:55 PMbuy$4.95$0.0675690.066120.0710096.55M
gECEV...tmw7
33qd...tnwD
07/17/20266:04:49 PMsell$5.32$0.0675530.070840.0710047.05M
8WZrg...8Q8f
5YeR...XTnw
07/17/20265:20:09 PMsell$3.96$0.067560.052780.0710055.25M
Ap71n...5WBU
438i...uAwg
07/17/20261:36:10 PMbuy$0.3622$0.0674470.0049160.07101486,432.77
F2AuS...aa18
5a3G...UGrg
07/17/20261:35:33 PMbuy$0.09301$0.0674480.0012620.07101124,873.22
F2AuS...aa18
2F8R...Prhn
07/17/20261:33:59 PMbuy$1.74$0.067450.023690.071012.34M
F2AuS...aa18
64AW...M18e
07/17/20261:03:32 PMsell$16.03$0.0674760.2160.07100621.45M
6vZz2...EB7E
2HHt...pnHM
07/17/20262:52:15 AMbuy$2.81$0.067580.037630.0710133.71M
AW4jY...tyyK
2UBe...3gP7
07/17/20261:45:14 AMsell$1.02$0.0675820.013660.0710081.36M
HX6RY...ufXR
5YJj...6vC1
07/16/20264:50:52 PMbuy$3.79$0.067720.049810.0710124.92M
Gzmhp...gGjV
4wk8...15kD
07/16/20263:58:43 PMsell$0.05006$0.0677190.00065330.07100764,854.3
GxDC9...pXSq
5Byq...9m5b
07/16/202612:44:53 PMsell$30.18$0.0676550.39830.0710139.43M
9CRm2...inqD
3DY2...rMTx