WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.052253
Price
0.071574 SOL
TVL
$61,934.68
MKT CAP
$160.9K
5m
0%
1h
0%
4h
0.95%
24h
4.13%
Share
TXNS
17
Buys
4
Sells
13
Volume
502
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
13.72B
Pooled SOL:
$216.59

AI/SOL price stats on Solana

As of November 27, 2025, the current price of AI token on DEX Raydium is $0.000002253. AI price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $501.68. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $160,940.04. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $61,934.68. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $61,934.68.

The total transactions of AI/SOL is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

AI/SOL pool has a trading volume of $501.68 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001574, captured at 2:53 AM UTC.

The price of converting 1 AI to USD is $0.000002253 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/202511:22:55 PMsell$0.8272$0.0522530.0057780.071574367,054.99
AxR5o...aev8
3goZ...nD5D
11/26/202511:22:55 PMsell$0.2015$0.0522530.0014080.07157489,443.01
AxR5o...aev8
5FbD...LePz
11/26/202511:22:55 PMsell$6.47$0.0522540.045240.0715742.87M
AxR5o...aev8
5ncG...e5eT
11/26/202511:22:55 PMbuy$249.86$0.0522491.740.071571111.06M
9eqX9...SpY3
2ixw...WpD5
11/26/202511:22:50 PMbuy$100.31$0.0522240.70070.07155345.1M
9XQLD...FqXY
2HEz...aPDH
11/26/20257:59:03 PMsell$0.4736$0.052220.0032860.071541213,266.91
5MGfs...jsXC
5e43...Prg7
11/26/20257:44:20 PMsell$0.2021$0.0522270.0013990.07154190,776.22
5MGfs...jsXC
2qPU...kwHh
11/26/20257:26:15 PMbuy$2.74$0.0522320.019050.0715481.23M
Hnkk2...bYxc
4YNy...bd2N
11/26/20256:27:01 PMsell$0.2681$0.0522210.0018590.07154120,701.66
5MGfs...jsXC
5vGd...4nvE
11/26/20256:25:30 PMsell$0.07586$0.0522160.00052730.0715434,221.29
5MGfs...jsXC
qqBo...ixry
11/26/20256:17:23 PMsell$0.2087$0.0522060.0014570.0715494,590.48
AxR5o...aev8
4suP...RovU
11/26/20253:36:12 PMsell$0.2928$0.0521130.0021350.07154138,579.06
5MGfs...jsXC
bqe7...yeM6
11/26/20253:36:07 PMbuy$44.18$0.0521170.32260.07154620.86M
E9Adr...CTdh
59Lo...3riW
11/26/20256:44:33 AMsell$51.71$0.0521410.37160.07153824.15M
CthHQ...JTZa
gwRj...vu8p
11/26/20254:43:30 AMsell$39.05$0.0521330.28260.07154318.31M
CthHQ...JTZa
4z7x...XjyE
11/26/20251:38:20 AMsell$0.9362$0.0521740.0067010.071556430,551.42
AxR5o...aev8
2q9E...Pi3W
11/25/202511:55:40 PMsell$3.82$0.0521640.027510.0715561.77M
FkdDH...CzNm
4jjM...ZNEN
11/25/20254:24:39 PMsell$49.75$0.0520940.36560.07153923.75M
5ZNW1...ZMTE
2weo...2RoS
11/25/202510:41:08 AMsell$20.09$0.0521090.14730.0715469.52M
BmxcT...XBam
tuEc...uwbW
11/25/20259:19:33 AMsell$2.08$0.0520870.015480.0715481,000,000
8DxGb...TXrN
wXkZ...2Sq4