WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051
Price
0.071148 SOL
TVL
$26,148.47
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
18
Buys
6
Sells
12
Volume
372
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
13.05B
Pooled SOL:
$150.18

AI/SOL price stats on Solana

As of May 17, 2026, the current price of AI token on DEX Raydium is $0.000001. AI price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $372.43. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $64,292.48. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $26,148.47. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $26,148.47.

The total transactions of AI/SOL is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

AI/SOL pool has a trading volume of $372.43 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001148, captured at 2:48 PM UTC.

The price of converting 1 AI to USD is $0.000001 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202610:18:19 AMbuy$0.4714$0.0510050.0054080.071154468,669.52
GgGap...Dujt
CZE3...17XK
05/17/202610:18:19 AMsell$2.27$0.0510.026060.0711482.27M
SHARK...gSHC
sVqM...PLgE
05/17/202610:18:16 AMsell$47.81$0.0510220.54870.07117246.78M
AQFnR...eLWG
h1Mv...RD3J
05/17/20269:50:37 AMsell$10.22$0.0510220.11780.07117810M
53P7n...QHFk
3zJw...oDo1
05/17/20268:34:33 AMsell$0.09881$0.0510220.0011390.07117996,683.35
SHARK...gSHC
5JSn...wqeS
05/17/20266:28:53 AMbuy$53.2$0.0510250.61260.0711851.9M
9CRm2...inqD
66qf...dBa4
05/17/20266:28:54 AMsell$1.28$0.0510240.014820.0711791.26M
SHARK...gSHC
SjVe...1vWU
05/17/20264:27:05 AMbuy$0.5412$0.051020.0062360.071175530,459.12
GgGap...Dujt
3RuC...kkrm
05/17/20261:21:36 AMbuy$34.48$0.0510090.40050.07117234.16M
8vjoe...RhSg
3pEB...wp49
05/16/202610:16:03 PMsell$37.86$0.0510090.43760.07116637.51M
EUQa4...d5jH
2JMy...xjxy
05/16/20268:30:36 PMsell$0.08916$0.0510150.0010270.0711787,771.88
freeu...EByC
643f...qW5d
05/16/20267:20:25 PMsell$0.1654$0.0510160.0019060.07117162,863.92
GgGap...Dujt
3pd9...mjmx
05/16/20267:20:25 PMbuy$68.48$0.0510150.78880.0711767.42M
EUQa4...d5jH
3owm...d1Dy
05/16/20267:03:25 PMsell$0.2409$0.0510040.0027780.071158239,871.08
GgGap...Dujt
4jq9...87bZ
05/16/20267:03:25 PMsell$6.62$0.0510050.076410.0711586.59M
En3NP...YuzP
2SbW...6tFf
05/16/20267:03:25 PMsell$5.56$0.0510060.064130.0711595.53M
6ELNU...Mzop
42Uw...xsaP
05/16/20267:03:25 PMbuy$96.94$0.0510041.110.07115796.55M
AQFnR...eLWG
4w5B...ZLTE
05/16/202610:55:58 AMsell$6.03$0.0698310.070250.0711436.14M
GNJ6N...QbMX
5Lwy...sZiA
05/16/20264:33:19 AMsell$3.72$0.051010.042190.0711443.69M
En3NP...YuzP
5kCK...hCn7
05/16/20264:33:18 AMbuy$65.98$0.0510110.74720.07114565.26M
AQFnR...eLWG
9758...SY74