WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051715
Price
0.071238 SOL
TVL
$42,870.57
MKT CAP
$112.3K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
30
Buys
10
Sells
20
Volume
2K
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.48B
Pooled SOL:
$154.88

AI/SOL price stats on Solana

As of January 7, 2026, the current price of AI token on DEX Raydium is $0.000001715. AI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,713.57. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $112,313.67. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $42,870.58. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $42,870.58.

The total transactions of AI/SOL is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

AI/SOL pool has a trading volume of $1,713.57 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001238, captured at 8:32 AM UTC.

The price of converting 1 AI to USD is $0.000001715 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/20262:31:37 AMsell$0.1711$0.0517150.0012340.07123899,739.57
Hydra...Ky85
2nTA...WKBX
01/07/20262:31:37 AMsell$9.24$0.0517160.066720.0712385.39M
2QfBN...WW2T
3HtN...Sr2i
01/07/20261:05:38 AMsell$0.2089$0.0516890.0014910.071206123,633.77
Hydra...Ky85
5SRQ...BvDx
01/07/20261:05:38 AMsell$0.2012$0.0516890.0014360.071206119,080.84
SHARK...gSHC
561K...5Wt1
01/06/20266:51:20 PMbuy$0.3773$0.0516690.002740.071212226,040.75
rLsi2...f8uy
2Erb...RRiR
01/06/20266:51:19 PMsell$159.67$0.0516721.150.07121495.49M
9XQLD...FqXY
5D9g...4BQo
01/06/20266:32:17 PMsell$1.47$0.0517470.010740.071271844,619.98
Hydra...Ky85
2WbD...4jDf
01/06/202611:32:39 AMsell$0.5562$0.0516930.0040060.071219328,429.24
9eqX9...SpY3
44cR...sBNN
01/06/20267:14:10 AMsell$0.6642$0.0516920.0047880.071219392,474.97
rLsi2...f8uy
2TCF...uUPA
01/06/20267:14:10 AMsell$18.08$0.0516930.13030.07122110.68M
Hydra...Ky85
5t6P...Zp56
01/06/20267:14:10 AMbuy$249.66$0.0516861.790.071215148.05M
9eqX9...SpY3
5CeE...GYCy
01/06/20267:14:10 AMsell$0.1403$0.0516920.0010110.07121982,953.61
3nNqq...xH4t
4ntR...gwAR
01/06/20267:14:06 AMsell$0.8848$0.0516580.0063780.071195533,530.32
rLsi2...f8uy
2rCV...sryF
01/06/20267:14:06 AMsell$29.19$0.0516650.21040.071217.53M
2QfBN...WW2T
23iE...kbyF
01/06/20267:14:06 AMbuy$599.99$0.0516284.320.071174368.4M
DiEif...x8LD
4W7F...6KoQ
01/06/20267:14:06 AMsell$29.59$0.051660.21330.07119717.82M
rm4co...qbUC
fZeG...u6Qe
01/06/20267:14:05 AMbuy$0.3771$0.0515820.0027180.07114238,344.94
Hydra...Ky85
29xJ...3pQJ
01/06/20267:14:05 AMbuy$9$0.0515810.064880.071145.69M
2QfBN...WW2T
5jtk...wRsk
01/06/20267:14:05 AMbuy$2.45$0.0515820.017720.071141.55M
FkdDH...CzNm
2BiE...b2B3
01/06/20266:22:14 AMsell$1.59$0.0517190.011440.071236925,429.3
9eqX9...SpY3
sLEz...4zVC