WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.051863
Price
0.071312 SOL
TVL
$45,270.81
MKT CAP
$121.9K
5m
0%
1h
-0.02%
4h
0.95%
24h
1.10%
Share
TXNS
15
Buys
6
Sells
9
Volume
644
Telegram price alerts
Pair:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
12.2B
Pooled SOL:
$158.69

AI/SOL price stats on Solana

As of January 18, 2026, the current price of AI token on DEX Raydium is $0.000001863. AI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $644.02. AI token contract is ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 with a market cap $121,871.82. The liquidity pool contract is 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL with total value locked (TVL) of $45,270.82. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL is $45,270.82.

The total transactions of AI/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

AI/SOL pool has a trading volume of $644.02 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000001312, captured at 6:00 PM UTC.

The price of converting 1 AI to USD is $0.000001863 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20265:41:26 PMsell$0.4367$0.0518630.0030760.071312234,367.04
rLsi2...f8uy
a942...Q7Yu
01/18/20265:41:26 PMsell$4.37$0.0518630.030790.0713122.35M
Hydra...Ky85
3xXH...yQ8t
01/18/20262:39:45 PMsell$6.75$0.0518450.047490.0712973.66M
FkdDH...CzNm
4C6g...h2p2
01/18/20262:39:45 PMsell$0.5991$0.0518450.0042120.071297324,710.47
rLsi2...f8uy
37Q3...JTGt
01/18/202612:46:16 PMsell$1.03$0.0518170.0072960.071276571,405.45
GgGap...Dujt
EDmr...VCv5
01/18/202610:19:16 AMbuy$20.86$0.0518240.14660.07128211.44M
HvFdD...jqDK
yZJM...bGjg
01/18/202610:00:13 AMsell$165.3$0.051871.160.07131388.36M
9XQLD...FqXY
481X...i1u5
01/18/20269:43:20 AMsell$1.46$0.0518940.010280.071329773,808.11
8NQ32...eEQr
EuQB...jNvV
01/18/20269:19:38 AMsell$3.59$0.0518120.025240.0712731.98M
CthHQ...JTZa
oHo6...qGs1
01/18/20267:09:00 AMsell$20.68$0.0518180.14510.07127611.37M
5d8tD...cbm5
5bQV...iFMG
01/18/20267:09:00 AMbuy$0.7036$0.0517650.0049370.071238398,643.95
Hydra...Ky85
VNAP...jUJx
01/18/20267:09:00 AMbuy$18.05$0.0517630.12660.07123710.24M
HvFdD...jqDK
36gs...WHxk
01/18/20267:09:00 AMbuy$399.72$0.0517972.80.071261222.43M
DiEif...x8LD
4LEE...8fpR
01/17/202611:40:10 PMbuy$0.1881$0.0518430.0013080.071282102,076.98
SUPEr...DxUC
2E1k...DLBw
01/17/202611:40:10 PMbuy$0.232$0.0518430.0016140.071282125,888.71
SHARK...gSHC
3FPL...w3mc
01/17/20263:32:36 PMsell$18.21$0.0518290.12670.0712729.96M
CthHQ...JTZa
65PA...Ch3X
01/17/20262:43:07 PMsell$8.07$0.0518350.056040.0712734.4M
CthHQ...JTZa
26q5...a3de
01/17/20262:42:50 PMsell$7.28$0.0518360.050540.0712743.97M
CthHQ...JTZa
2dn7...bLBU
01/17/20264:47:57 AMsell$5.98$0.0518190.041480.0712613.29M
qCVCP...ucAf
2d6x...KUmq
01/16/20269:02:56 PMsell$3.29$0.0518390.022770.0712691.79M
Hnkk2...bYxc
2v6p...aV4f