WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.0001094
Price
0.051157 SOL
TVL
$95,438.88
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0.17%
24h
0.85%
Share
TXNS
3
Buys
0
Sells
3
Volume
59
Telegram price alerts
Pair:
xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK
AI:
99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
435.52M
Pooled SOL:
$505.57

AI/SOL price stats on Solana

As of March 16, 2026, the current price of AI token on DEX Raydium is $0.0001094. AI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.55. AI token contract is 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po with a market cap $109,392.49. The liquidity pool contract is xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK with total value locked (TVL) of $95,438.89. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK is $95,438.89.

The total transactions of AI/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AI/SOL pool has a trading volume of $58.55 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000001157, captured at 8:25 PM UTC.

The price of converting 1 AI to USD is $0.0001094 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20266:50:55 PMsell$0.5677$0.00010940.0060070.0511575,187.76
FyHwP...3Qw5
2tNT...uuw4
03/16/20266:05:17 PMsell$1.32$0.00010920.014050.05115812,140.98
7B4PR...Jj2C
KyBT...SUru
03/16/20264:56:58 AMsell$56.65$0.00010850.60530.051159522,090.08
J2zAf...conM
631K...wDLJ
03/15/202612:56:01 PMsell$4.29$0.00010250.048650.0511641,906.81
E97dp...hTa3
HjCV...iUFA
03/14/202611:43:48 PMsell$1.52$0.00010220.017320.05116114,925
E97dp...hTa3
4zA4...khC2
03/14/202611:43:43 PMsell$1.52$0.00010230.017330.05116114,925
E97dp...hTa3
52U1...ooty
03/14/202611:43:37 PMsell$1.52$0.00010230.017330.05116114,925
E97dp...hTa3
uewp...yKAY
03/14/202611:37:19 PMbuy$2.2$0.00010280.024970.05116721,400.22
E97dp...hTa3
5tDm...RwWQ
03/14/202611:37:13 PMbuy$2.19$0.00010270.024970.05116621,402.33
E97dp...hTa3
4uwV...rU6g
03/14/202611:37:06 PMbuy$13.2$0.00010270.14980.051166128,458.33
E97dp...hTa3
4E7o...LxwF
03/14/20261:29:19 AMsell$8.73$0.00010230.099040.05116185,300.92
8dftB...Zc7i
46o6...MEBX
03/13/20269:15:36 PMsell$48.42$0.00010340.5440.051162467,932.21
2MxsB...WQ8J
fZXP...DTif
03/13/20268:42:07 PMbuy$48.62$0.00010390.54670.051168467,932.21
AfHNj...srvk
2Fox...AEmx
03/13/20268:00:52 PMsell$0.5237$0.00010310.0058970.0511615,078.32
gasTz...RpnB
2sXR...7qeR
03/13/20263:38:40 AMbuy$8.87$0.0001040.09950.05116685,300.92
8dftB...Zc7i
3A3k...CMZ6
03/12/20267:53:16 PMsell$13.21$0.00010070.15230.05116131,221.84
E97dp...hTa3
4oB8...MD2r
03/12/20267:50:26 PMbuy$10.72$0.00010130.12340.051166105,845.27
7JCe3...dG8k
2F1o...r5nH
03/12/20267:49:58 PMsell$5.88$0.00010080.067740.0511658,361.6
E97dp...hTa3
65u7...Ujej
03/12/202610:38:53 AMsell$0.0547$0.00010080.00062990.05116542.62
7pgxp...Waes
5jfU...m6t7
03/12/20264:32:29 AMsell$71.86$0.000098790.84580.051162727,402.89
AqaoZ...VUQz
64LX...CrNc