Info about AI-SOL pair
- Pooled AI:
- 563.64M
- Pooled SOL:
- $391.13
AI/SOL price stats on Solana
As of May 20, 2026, the current price of AI token on DEX Raydium is $0.00005828. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $94.33. AI token contract is 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po with a market cap $58,260.73. The liquidity pool contract is xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK with total value locked (TVL) of $65,876.42. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK is $65,876.42.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $94.33 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.0000006902, captured at 7:38 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00005828 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:14:34 PM | sell | $94.33 | $0.00005828 | 1.11 | 0.066902 | 1.62M | gujE...Uzuk | |
| 05/18/2026 | 7:13:50 PM | sell | $5.89 | $0.00005851 | 0.06976 | 0.066923 | 100,762.24 | 3jRC...4hdr | |
| 05/18/2026 | 3:52:54 AM | buy | $0.9989 | $0.000059 | 0.01178 | 0.066959 | 16,930.25 | 55gQ...4YJu | |
| 05/18/2026 | 3:36:25 AM | buy | $11.76 | $0.00005897 | 0.1387 | 0.066956 | 199,497.18 | 2jpc...XtmZ | |
| 05/18/2026 | 3:06:53 AM | sell | $4.98 | $0.00005888 | 0.05861 | 0.06692 | 84,704.94 | 2DY5...Jz9g | |
| 05/17/2026 | 12:18:10 PM | sell | $0.03008 | $0.00006017 | 0.000346 | 0.066921 | 500 | 3kKc...TWuG | |
| 05/16/2026 | 7:09:51 PM | sell | $9.01 | $0.00006006 | 0.1038 | 0.066923 | 150,000 | 3DsG...4fTR | |
| 05/16/2026 | 5:11:56 PM | buy | $39.79 | $0.0000603 | 0.4587 | 0.066951 | 659,871.5 | 4Gnz...7nw7 | |
| 05/16/2026 | 3:40:37 PM | sell | $11.53 | $0.00005984 | 0.1332 | 0.066911 | 192,808.36 | 4mrw...sWs5 | |
| 05/15/2026 | 11:10:07 PM | buy | $6.24 | $0.00006201 | 0.07 | 0.066947 | 100,762.24 | 2GWA...42Xr | |
| 05/15/2026 | 6:53:35 PM | sell | $0.3069 | $0.00006206 | 0.003418 | 0.066911 | 4,945.79 | 52vh...Nntj | |
| 05/15/2026 | 6:09:55 PM | sell | $28.35 | $0.00006216 | 0.3154 | 0.066916 | 456,077.2 | 42a4...QQFB | |
| 05/15/2026 | 9:52:44 AM | sell | $99.17 | $0.00006321 | 1.08 | 0.066941 | 1.57M | 4aQR...Ck17 | |
| 05/15/2026 | 9:51:47 AM | buy | $99.64 | $0.00006351 | 1.09 | 0.066976 | 1.57M | 2P75...ZMo1 | |
| 05/14/2026 | 10:10:19 PM | buy | $2.84 | $0.00006459 | 0.03067 | 0.066956 | 44,100.44 | 2oMw...DbBz | |
| 05/13/2026 | 8:41:42 PM | buy | $1.99 | $0.00006351 | 0.0218 | 0.066955 | 31,354.76 | 59nN...NxDR | |
| 05/13/2026 | 5:35:42 PM | sell | $3.61 | $0.00006286 | 0.03979 | 0.066921 | 57,497.59 | 4jSU...3Hgw | |
| 05/13/2026 | 5:16:40 PM | sell | $0.08577 | $0.00006287 | 0.0009443 | 0.066921 | 1,364.24 | 4zno...3YXs | |
| 05/13/2026 | 5:08:39 PM | sell | $2.23 | $0.00006296 | 0.02458 | 0.066922 | 35,514.71 | 663W...uqoL | |
| 05/13/2026 | 5:07:55 PM | buy | $1.81 | $0.00006327 | 0.02 | 0.066957 | 28,747.32 | 2cUh...wjh6 |