WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.00007944
Price
0.069603 SOL
TVL
$76,247.66
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
7
Buys
2
Sells
5
Volume
19
Telegram price alerts
Pair:
xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK
AI:
99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
480.51M
Pooled SOL:
$460.26

AI/SOL price stats on Solana

As of May 31, 2026, the current price of AI token on DEX Raydium is $0.00007944. AI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.46. AI token contract is 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po with a market cap $79,413.75. The liquidity pool contract is xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK with total value locked (TVL) of $76,247.66. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK is $76,247.66.

The total transactions of AI/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

AI/SOL pool has a trading volume of $19.46 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.0000009603, captured at 11:59 AM UTC.

The price of converting 1 AI to USD is $0.00007944 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20269:57:30 AMbuy$2.48$0.000079440.030.06960331,239.28
BWeM5...uM4K
4tiZ...rxwq
05/31/20263:20:08 AMsell$0.9629$0.000079450.011580.06955412,119.54
CxTa7...Ptv6
33R7...Lvmy
05/30/202611:41:08 PMsell$3.28$0.000078910.039750.06955641,598.18
bwdcL...icqG
5CTv...Wjam
05/30/20268:40:39 PMsell$6.49$0.000079220.078390.06955882,019.12
7JCe3...dG8k
Cpdk...zhuS
05/30/20261:41:53 PMbuy$3.95$0.0000790.048030.06960750,000
Hc3BL...mTXy
VqHq...CYWs
05/30/20261:04:52 PMsell$0.5108$0.000078730.0062010.0695586,487.91
9ENPH...pQBz
5sLU...jr4W
05/30/202612:07:13 PMsell$1.77$0.000078620.021590.06955822,596.42
ALVMJ...hgZZ
2637...Jwr4
05/30/20269:53:25 AMbuy$4.77$0.000079070.058020.06960660,407.53
gasTz...RpnB
3DgL...gTgK
05/30/20264:39:34 AMbuy$0.002664$0.000078750.000032490.06960533.83
6s53a...22kk
5Gzy...WBKr
05/29/202611:42:27 PMbuy$50.09$0.000078530.61180.069592637,879.16
3oUEa...jbWS
2uj8...ciVH
05/29/202610:58:06 PMsell$4.04$0.000078030.04940.06953251,827.28
CiEkK...mjos
3eLQ...rb5n
05/29/20264:06:38 PMsell$2.05$0.000086420.024870.05104623,782.15
BZRJv...UbeC
5cGN...AbdW
05/29/20265:04:42 AMbuy$4.11$0.000086150.050250.05105147,803.32
BZRJv...UbeC
E2AM...EBYm
05/29/20263:28:43 AMbuy$9.98$0.000085750.12240.05105116,484.46
3YLCJ...Vk7C
3eeU...wDBV
05/28/20268:22:14 PMbuy$82.26$0.0000862510.051048953,716.18
HzSjo...uG6H
5Gzn...syeN
05/28/20268:22:14 PMbuy$82.26$0.000085910.051044957,689.84
HzSjo...uG6H
3WMY...PyLF
05/28/20268:22:11 PMsell$3.36$0.00008530.040950.05103639,495.5
38MUG...5tRY
SAKL...75Vw
05/28/20268:22:11 PMsell$0.1064$0.000085290.0012930.0510361,247.9
SHARK...gSHC
2k2r...pMqt
05/28/20268:22:11 PMbuy$411.33$0.0000848450.0510314.85M
HzSjo...uG6H
3hPy...dGbG
05/28/20268:22:10 PMsell$0.1646$0.000083540.0020010.0510151,971.17
JD6rV...AfsG
3sJC...ywPY