WhatToFarm
/
12 Swap

Info about AI-SOL pair

Price USD
$0.0002714
Price
0.051515 SOL
TVL
$206,769.37
MKT CAP
$271.4K
5m
0%
1h
0%
4h
0.44%
24h
-1.29%
Share
TXNS
6
Buys
1
Sells
5
Volume
207
Telegram price alerts
Pair:
xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK
AI:
99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
381.27M
Pooled SOL:
$576.36

AI/SOL price stats on Solana

As of July 30, 2025, the current price of AI token on DEX Raydium is $0.0002714. AI price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $207.10. AI token contract is 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po with a market cap $271,418.67. The liquidity pool contract is xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK with total value locked (TVL) of $206,769.37. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK is $206,769.37.

The total transactions of AI/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AI/SOL pool has a trading volume of $207.10 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000001515, captured at 6:53 PM UTC.

The price of converting 1 AI to USD is $0.0002714 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20253:26:30 PMbuy$0.112$0.00027140.00062550.051515412.83hRY...huQ8
07/30/20253:26:04 PMsell$168.99$0.00027080.94230.05151623,944.512wQM...MZQL
07/30/20252:32:56 PMsell$32.77$0.00027030.18340.051513121,2555F5Y...gpjt
07/30/202511:23:14 AMsell$2.73$0.00026840.015410.05151310,179.413x7a...zheL
07/30/20258:24:37 AMsell$1.02$0.00027310.0056750.0515133,748.954VeK...jBty
07/30/20253:03:00 AMsell$1.45$0.0002750.0080360.0515135,308.12NQ3i...mjxV
07/29/202510:37:42 AMsell$17.68$0.00027860.096070.05151463,450.244ofa...LPoW
07/29/20259:33:12 AMsell$10.26$0.00027970.055590.05151436,706.05qXnX...HX4u
07/29/20258:57:23 AMsell$3.48$0.00028020.018850.05151412,450.23a8C...Rzt5
07/29/20258:33:55 AMsell$20.86$0.00028080.11250.05151574,267.48tSZR...hmWE
07/28/202511:37:42 PMbuy$0.1688$0.00027940.00091990.051523603.994gpQ...Pvw8
07/28/202511:05:41 PMsell$0.1406$0.00027850.0007650.051515504.8645JN...q3St
07/28/20259:31:35 PMsell$207.68$0.00027971.120.051518742,279.492vzH...rhU7
07/28/20253:10:43 PMbuy$187.57$0.000286310.051526655,151.392koP...LWHV
07/28/20252:36:55 PMbuy$3$0.00028530.016040.05152310,532.823itb...EXzR
07/28/202510:50:53 AMbuy$38.44$0.00029270.20.051523131,309.16vMgC...KskJ
07/28/20259:07:21 AMsell$0.872$0.00029180.0045260.0515152,987.463eTm...14Fk
07/28/20256:35:56 AMbuy$11.54$0.00029540.059490.05152239,074.847xb...4xpf
07/28/20254:38:24 AMsell$15.11$0.00029230.078320.05151451,699.672rog...cMHr
07/28/20254:34:32 AMsell$49.68$0.00029250.25740.051515169,840.68gMx...A2Px