WhatToFarm
/
12 Swap

Info about AI-SOL pair

Price USD
$0.0002676
Price
0.051636 SOL
TVL
$196,138.55
MKT CAP
$267.6K
5m
0%
1h
0%
4h
-0.79%
24h
4.67%
Share
TXNS
26
Buys
19
Sells
7
Volume
598
Telegram price alerts
Pair:
xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK
AI:
99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
365.89M
Pooled SOL:
$600.37

AI/SOL price stats on Solana

As of July 11, 2025, the current price of AI token on DEX Raydium is $0.0002676. AI price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $597.65. AI token contract is 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po with a market cap $267,615.99. The liquidity pool contract is xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK with total value locked (TVL) of $196,138.56. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK is $196,138.56.

The total transactions of AI/SOL is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

AI/SOL pool has a trading volume of $597.65 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000001636, captured at 2:43 AM UTC.

The price of converting 1 AI to USD is $0.0002676 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20251:13:01 AMsell$2.99$0.00026760.018290.05163611,177.874837...H33h
07/11/202512:24:59 AMbuy$0.79$0.00026730.004860.0516442,954.9764Kf...5bDs
07/10/202510:29:22 PMbuy$35.79$0.00026980.21810.051644132,652.945ps...gEVG
07/10/20258:53:13 PMsell$2.12$0.00026220.013220.0516358,084.35JbbM...gMZa
07/10/20258:17:17 PMsell$4.24$0.00026190.026510.05163516,208.734Gu9...rt8i
07/10/20258:04:43 PMbuy$2.04$0.00026240.01280.0516437,786.13ftb...P1o1
07/10/20258:04:09 PMbuy$3.42$0.00026240.021440.05164313,048.55vzqo...qfM7
07/10/20258:03:43 PMbuy$1.19$0.00026210.0074890.0516434,556.112yeF...utEf
07/10/20258:02:34 PMbuy$1.55$0.00026250.0097450.0516435,929.0849Ho...mXGS
07/10/20258:02:25 PMbuy$0.6942$0.00026230.004350.0516432,646.78hmbf...ze3e
07/10/20258:01:43 PMsell$1.19$0.00026090.0075050.0516354,589.23b7b...yvHD
07/10/20258:01:01 PMbuy$3.71$0.00026210.023260.05164314,154.995mci...GgL3
07/10/20258:00:55 PMbuy$1.19$0.00026210.0074810.0516434,552.184V2E...6uwP
07/10/20258:00:39 PMbuy$1.81$0.00026180.011390.0516436,93658bU...PMv6
07/10/20258:00:35 PMbuy$0.8614$0.00026180.0054050.0516433,289.185Aer...gSGz
07/10/20258:00:33 PMbuy$3.59$0.00026180.022550.05164313,723.385DqD...pKsk
07/10/20258:00:32 PMbuy$3.59$0.00026180.022550.05164313,724.1141BE...d3WW
07/10/20258:00:30 PMbuy$1.91$0.00026190.0120.0516437,302.894T3g...krmw
07/10/20256:28:56 PMsell$0.8164$0.0002610.0051130.0516343,127.434dEV...KR6B
07/10/20254:43:27 PMbuy$2.61$0.00026090.016480.05164310,031.74wBew...6fHV