Info about AI-SOL pair
- Pooled AI:
- 480.51M
- Pooled SOL:
- $460.26
AI/SOL price stats on Solana
As of May 31, 2026, the current price of AI token on DEX Raydium is $0.00007944. AI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.46. AI token contract is 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po with a market cap $79,413.75. The liquidity pool contract is xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK with total value locked (TVL) of $76,247.66. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK is $76,247.66.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $19.46 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.0000009603, captured at 11:59 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00007944 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:57:30 AM | buy | $2.48 | $0.00007944 | 0.03 | 0.069603 | 31,239.28 | 4tiZ...rxwq | |
| 05/31/2026 | 3:20:08 AM | sell | $0.9629 | $0.00007945 | 0.01158 | 0.069554 | 12,119.54 | 33R7...Lvmy | |
| 05/30/2026 | 11:41:08 PM | sell | $3.28 | $0.00007891 | 0.03975 | 0.069556 | 41,598.18 | 5CTv...Wjam | |
| 05/30/2026 | 8:40:39 PM | sell | $6.49 | $0.00007922 | 0.07839 | 0.069558 | 82,019.12 | Cpdk...zhuS | |
| 05/30/2026 | 1:41:53 PM | buy | $3.95 | $0.000079 | 0.04803 | 0.069607 | 50,000 | VqHq...CYWs | |
| 05/30/2026 | 1:04:52 PM | sell | $0.5108 | $0.00007873 | 0.006201 | 0.069558 | 6,487.91 | 5sLU...jr4W | |
| 05/30/2026 | 12:07:13 PM | sell | $1.77 | $0.00007862 | 0.02159 | 0.069558 | 22,596.42 | 2637...Jwr4 | |
| 05/30/2026 | 9:53:25 AM | buy | $4.77 | $0.00007907 | 0.05802 | 0.069606 | 60,407.53 | 3DgL...gTgK | |
| 05/30/2026 | 4:39:34 AM | buy | $0.002664 | $0.00007875 | 0.00003249 | 0.069605 | 33.83 | 5Gzy...WBKr | |
| 05/29/2026 | 11:42:27 PM | buy | $50.09 | $0.00007853 | 0.6118 | 0.069592 | 637,879.16 | 2uj8...ciVH | |
| 05/29/2026 | 10:58:06 PM | sell | $4.04 | $0.00007803 | 0.0494 | 0.069532 | 51,827.28 | 3eLQ...rb5n | |
| 05/29/2026 | 4:06:38 PM | sell | $2.05 | $0.00008642 | 0.02487 | 0.051046 | 23,782.15 | 5cGN...AbdW | |
| 05/29/2026 | 5:04:42 AM | buy | $4.11 | $0.00008615 | 0.05025 | 0.051051 | 47,803.32 | E2AM...EBYm | |
| 05/29/2026 | 3:28:43 AM | buy | $9.98 | $0.00008575 | 0.1224 | 0.05105 | 116,484.46 | 3eeU...wDBV | |
| 05/28/2026 | 8:22:14 PM | buy | $82.26 | $0.00008625 | 1 | 0.051048 | 953,716.18 | 5Gzn...syeN | |
| 05/28/2026 | 8:22:14 PM | buy | $82.26 | $0.0000859 | 1 | 0.051044 | 957,689.84 | 3WMY...PyLF | |
| 05/28/2026 | 8:22:11 PM | sell | $3.36 | $0.0000853 | 0.04095 | 0.051036 | 39,495.5 | SAKL...75Vw | |
| 05/28/2026 | 8:22:11 PM | sell | $0.1064 | $0.00008529 | 0.001293 | 0.051036 | 1,247.9 | 2k2r...pMqt | |
| 05/28/2026 | 8:22:11 PM | buy | $411.33 | $0.00008484 | 5 | 0.051031 | 4.85M | 3hPy...dGbG | |
| 05/28/2026 | 8:22:10 PM | sell | $0.1646 | $0.00008354 | 0.002001 | 0.051015 | 1,971.17 | 3sJC...ywPY |