WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.00005828
Price
0.066902 SOL
TVL
$65,876.41
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
94
Telegram price alerts
Pair:
xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK
AI:
99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
563.64M
Pooled SOL:
$391.13

AI/SOL price stats on Solana

As of May 20, 2026, the current price of AI token on DEX Raydium is $0.00005828. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $94.33. AI token contract is 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po with a market cap $58,260.73. The liquidity pool contract is xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK with total value locked (TVL) of $65,876.42. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK is $65,876.42.

The total transactions of AI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AI/SOL pool has a trading volume of $94.33 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.0000006902, captured at 7:38 AM UTC.

The price of converting 1 AI to USD is $0.00005828 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20268:14:34 PMsell$94.33$0.000058281.110.0669021.62M
87voh...9vzs
gujE...Uzuk
05/18/20267:13:50 PMsell$5.89$0.000058510.069760.066923100,762.24
4NmNm...9tvn
3jRC...4hdr
05/18/20263:52:54 AMbuy$0.9989$0.0000590.011780.06695916,930.25
89q3z...VqB4
55gQ...4YJu
05/18/20263:36:25 AMbuy$11.76$0.000058970.13870.066956199,497.18
D8cJR...qptA
2jpc...XtmZ
05/18/20263:06:53 AMsell$4.98$0.000058880.058610.0669284,704.94
3tH7x...LDjm
2DY5...Jz9g
05/17/202612:18:10 PMsell$0.03008$0.000060170.0003460.066921500
6s53a...22kk
3kKc...TWuG
05/16/20267:09:51 PMsell$9.01$0.000060060.10380.066923150,000
7qFcX...1KeQ
3DsG...4fTR
05/16/20265:11:56 PMbuy$39.79$0.00006030.45870.066951659,871.5
gasTz...RpnB
4Gnz...7nw7
05/16/20263:40:37 PMsell$11.53$0.000059840.13320.066911192,808.36
9jMbt...wQXY
4mrw...sWs5
05/15/202611:10:07 PMbuy$6.24$0.000062010.070.066947100,762.24
4NmNm...9tvn
2GWA...42Xr
05/15/20266:53:35 PMsell$0.3069$0.000062060.0034180.0669114,945.79
Axiom...yihJ
52vh...Nntj
05/15/20266:09:55 PMsell$28.35$0.000062160.31540.066916456,077.2
BKRu7...CJKD
42a4...QQFB
05/15/20269:52:44 AMsell$99.17$0.000063211.080.0669411.57M
GuENp...YaS1
4aQR...Ck17
05/15/20269:51:47 AMbuy$99.64$0.000063511.090.0669761.57M
GuENp...YaS1
2P75...ZMo1
05/14/202610:10:19 PMbuy$2.84$0.000064590.030670.06695644,100.44
E9XAg...rk4t
2oMw...DbBz
05/13/20268:41:42 PMbuy$1.99$0.000063510.02180.06695531,354.76
gasTz...RpnB
59nN...NxDR
05/13/20265:35:42 PMsell$3.61$0.000062860.039790.06692157,497.59
9nSG1...1jdE
4jSU...3Hgw
05/13/20265:16:40 PMsell$0.08577$0.000062870.00094430.0669211,364.24
8sEfo...NFwg
4zno...3YXs
05/13/20265:08:39 PMsell$2.23$0.000062960.024580.06692235,514.71
Ghe74...Gd82
663W...uqoL
05/13/20265:07:55 PMbuy$1.81$0.000063270.020.06695728,747.32
9nSG1...1jdE
2cUh...wjh6