- WhatToFarm
- Solana
- Raydium
- AI-SOL LPs
Info about AI-SOL pair
- Pooled AI:
- 381.27M
- Pooled SOL:
- $576.36
AI/SOL price stats on Solana
As of July 30, 2025, the current price of AI token on DEX Raydium is $0.0002714. AI price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $207.10. AI token contract is 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po with a market cap $271,418.67. The liquidity pool contract is xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK with total value locked (TVL) of $206,769.37. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK is $206,769.37.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $207.10 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.000001515, captured at 6:53 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.0002714 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:26:30 PM | buy | $0.112 | $0.0002714 | 0.0006255 | 0.051515 | 412.8 | 3hRY...huQ8 | |
| 07/30/2025 | 3:26:04 PM | sell | $168.99 | $0.0002708 | 0.9423 | 0.05151 | 623,944.51 | 2wQM...MZQL | |
| 07/30/2025 | 2:32:56 PM | sell | $32.77 | $0.0002703 | 0.1834 | 0.051513 | 121,255 | 5F5Y...gpjt | |
| 07/30/2025 | 11:23:14 AM | sell | $2.73 | $0.0002684 | 0.01541 | 0.051513 | 10,179.41 | 3x7a...zheL | |
| 07/30/2025 | 8:24:37 AM | sell | $1.02 | $0.0002731 | 0.005675 | 0.051513 | 3,748.95 | 4VeK...jBty | |
| 07/30/2025 | 3:03:00 AM | sell | $1.45 | $0.000275 | 0.008036 | 0.051513 | 5,308.12 | NQ3i...mjxV | |
| 07/29/2025 | 10:37:42 AM | sell | $17.68 | $0.0002786 | 0.09607 | 0.051514 | 63,450.24 | 4ofa...LPoW | |
| 07/29/2025 | 9:33:12 AM | sell | $10.26 | $0.0002797 | 0.05559 | 0.051514 | 36,706.05 | qXnX...HX4u | |
| 07/29/2025 | 8:57:23 AM | sell | $3.48 | $0.0002802 | 0.01885 | 0.051514 | 12,450.2 | 3a8C...Rzt5 | |
| 07/29/2025 | 8:33:55 AM | sell | $20.86 | $0.0002808 | 0.1125 | 0.051515 | 74,267.48 | tSZR...hmWE | |
| 07/28/2025 | 11:37:42 PM | buy | $0.1688 | $0.0002794 | 0.0009199 | 0.051523 | 603.99 | 4gpQ...Pvw8 | |
| 07/28/2025 | 11:05:41 PM | sell | $0.1406 | $0.0002785 | 0.000765 | 0.051515 | 504.86 | 45JN...q3St | |
| 07/28/2025 | 9:31:35 PM | sell | $207.68 | $0.0002797 | 1.12 | 0.051518 | 742,279.49 | 2vzH...rhU7 | |
| 07/28/2025 | 3:10:43 PM | buy | $187.57 | $0.0002863 | 1 | 0.051526 | 655,151.39 | 2koP...LWHV | |
| 07/28/2025 | 2:36:55 PM | buy | $3 | $0.0002853 | 0.01604 | 0.051523 | 10,532.82 | 3itb...EXzR | |
| 07/28/2025 | 10:50:53 AM | buy | $38.44 | $0.0002927 | 0.2 | 0.051523 | 131,309.16 | vMgC...KskJ | |
| 07/28/2025 | 9:07:21 AM | sell | $0.872 | $0.0002918 | 0.004526 | 0.051515 | 2,987.46 | 3eTm...14Fk | |
| 07/28/2025 | 6:35:56 AM | buy | $11.54 | $0.0002954 | 0.05949 | 0.051522 | 39,074.8 | 47xb...4xpf | |
| 07/28/2025 | 4:38:24 AM | sell | $15.11 | $0.0002923 | 0.07832 | 0.051514 | 51,699.67 | 2rog...cMHr | |
| 07/28/2025 | 4:34:32 AM | sell | $49.68 | $0.0002925 | 0.2574 | 0.051515 | 169,840.6 | 8gMx...A2Px |