- WhatToFarm
- Solana
- Raydium
- AI-SOL LPs
Info about AI-SOL pair
- Pooled AI:
- 365.89M
- Pooled SOL:
- $600.37
AI/SOL price stats on Solana
As of July 11, 2025, the current price of AI token on DEX Raydium is $0.0002676. AI price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $597.65. AI token contract is 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po with a market cap $267,615.99. The liquidity pool contract is xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK with total value locked (TVL) of $196,138.56. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK is $196,138.56.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $597.65 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.000001636, captured at 2:43 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.0002676 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:13:01 AM | sell | $2.99 | $0.0002676 | 0.01829 | 0.051636 | 11,177.87 | 4837...H33h | |
| 07/11/2025 | 12:24:59 AM | buy | $0.79 | $0.0002673 | 0.00486 | 0.051644 | 2,954.97 | 64Kf...5bDs | |
| 07/10/2025 | 10:29:22 PM | buy | $35.79 | $0.0002698 | 0.2181 | 0.051644 | 132,652.9 | 45ps...gEVG | |
| 07/10/2025 | 8:53:13 PM | sell | $2.12 | $0.0002622 | 0.01322 | 0.051635 | 8,084.35 | JbbM...gMZa | |
| 07/10/2025 | 8:17:17 PM | sell | $4.24 | $0.0002619 | 0.02651 | 0.051635 | 16,208.73 | 4Gu9...rt8i | |
| 07/10/2025 | 8:04:43 PM | buy | $2.04 | $0.0002624 | 0.0128 | 0.051643 | 7,786.1 | 3ftb...P1o1 | |
| 07/10/2025 | 8:04:09 PM | buy | $3.42 | $0.0002624 | 0.02144 | 0.051643 | 13,048.55 | vzqo...qfM7 | |
| 07/10/2025 | 8:03:43 PM | buy | $1.19 | $0.0002621 | 0.007489 | 0.051643 | 4,556.11 | 2yeF...utEf | |
| 07/10/2025 | 8:02:34 PM | buy | $1.55 | $0.0002625 | 0.009745 | 0.051643 | 5,929.08 | 49Ho...mXGS | |
| 07/10/2025 | 8:02:25 PM | buy | $0.6942 | $0.0002623 | 0.00435 | 0.051643 | 2,646.78 | hmbf...ze3e | |
| 07/10/2025 | 8:01:43 PM | sell | $1.19 | $0.0002609 | 0.007505 | 0.051635 | 4,589.2 | 3b7b...yvHD | |
| 07/10/2025 | 8:01:01 PM | buy | $3.71 | $0.0002621 | 0.02326 | 0.051643 | 14,154.99 | 5mci...GgL3 | |
| 07/10/2025 | 8:00:55 PM | buy | $1.19 | $0.0002621 | 0.007481 | 0.051643 | 4,552.18 | 4V2E...6uwP | |
| 07/10/2025 | 8:00:39 PM | buy | $1.81 | $0.0002618 | 0.01139 | 0.051643 | 6,936 | 58bU...PMv6 | |
| 07/10/2025 | 8:00:35 PM | buy | $0.8614 | $0.0002618 | 0.005405 | 0.051643 | 3,289.18 | 5Aer...gSGz | |
| 07/10/2025 | 8:00:33 PM | buy | $3.59 | $0.0002618 | 0.02255 | 0.051643 | 13,723.38 | 5DqD...pKsk | |
| 07/10/2025 | 8:00:32 PM | buy | $3.59 | $0.0002618 | 0.02255 | 0.051643 | 13,724.11 | 41BE...d3WW | |
| 07/10/2025 | 8:00:30 PM | buy | $1.91 | $0.0002619 | 0.012 | 0.051643 | 7,302.89 | 4T3g...krmw | |
| 07/10/2025 | 6:28:56 PM | sell | $0.8164 | $0.000261 | 0.005113 | 0.051634 | 3,127.43 | 4dEV...KR6B | |
| 07/10/2025 | 4:43:27 PM | buy | $2.61 | $0.0002609 | 0.01648 | 0.051643 | 10,031.74 | wBew...6fHV |