- WhatToFarm
- Solana
- Raydium
- AI-SOL LPs
Info about AI-SOL pair
- Pooled AI:
- 74.87M
- Pooled SOL:
- $200.88
AI/SOL price stats on Solana
As of April 2, 2025, the current price of AI token on DEX Raydium is $0.0003351. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is ACeFnCPubrevWV52LSoCfjdbGTqVL41buXgkSxyxPump with a market cap $335,120.17. The liquidity pool contract is DAw7n5DQ2rLT8aRM7f4ZjNzDPxBPDCcGsMZU8Vcoe7kq with total value locked (TVL) of $50,247.86. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address DAw7n5DQ2rLT8aRM7f4ZjNzDPxBPDCcGsMZU8Vcoe7kq is $50,247.86.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.000002675, captured at 4:17 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.0003351 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:37:09 PM | sell | $4.94 | $0.0003351 | 0.03946 | 0.052675 | 14,746 | 3RFT...eLuy | |
| 03/31/2025 | 5:32:28 PM | buy | $4.99 | $0.0003386 | 0.03966 | 0.052689 | 14,746.69 | 42WS...Fnpm | |
| 03/30/2025 | 6:16:45 PM | sell | $0.002507 | $0.0003344 | 0.00002006 | 0.052675 | 7.49 | tCRs...MB9V | |
| 03/30/2025 | 5:49:38 PM | sell | $24.34 | $0.0003323 | 0.1962 | 0.052678 | 73,263.01 | 3Nem...FRKp | |
| 03/30/2025 | 5:03:15 PM | sell | $49.3 | $0.0003319 | 0.3988 | 0.052686 | 148,508.55 | 61gW...qQTp | |
| 03/30/2025 | 5:00:56 PM | sell | $91.5 | $0.0003342 | 0.7395 | 0.052701 | 273,770.5 | 4gin...XSRK | |
| 03/30/2025 | 5:00:54 PM | sell | $4.8 | $0.0003355 | 0.03886 | 0.052711 | 14,332.11 | 4X9M...hJXV | |
| 03/30/2025 | 5:00:38 PM | buy | $91.99 | $0.000336 | 0.7435 | 0.052715 | 273,770.5 | 5evf...3N4q | |
| 03/30/2025 | 5:00:35 PM | sell | $24.14 | $0.0003334 | 0.1951 | 0.052694 | 72,401.18 | kAyz...LYeC | |
| 03/30/2025 | 5:00:15 PM | sell | $119.7 | $0.0003352 | 0.9678 | 0.05271 | 357,056.85 | 5jZN...FL3x | |
| 03/30/2025 | 5:00:12 PM | sell | $88.48 | $0.000338 | 0.7153 | 0.052733 | 261,729.62 | 2CrJ...vX42 | |
| 03/30/2025 | 5:00:09 PM | sell | $39.22 | $0.0003395 | 0.3174 | 0.052747 | 115,543.65 | md8a...o92h | |
| 03/30/2025 | 5:00:04 PM | sell | $119.67 | $0.0003416 | 0.9683 | 0.052764 | 350,270.31 | qoPp...239K | |
| 03/30/2025 | 4:59:58 PM | sell | $243.59 | $0.0003467 | 1.97 | 0.052804 | 702,520.38 | 5y6N...36kn | |
| 03/30/2025 | 4:59:56 PM | buy | $244.8 | $0.0003484 | 1.98 | 0.052818 | 702,520.38 | 4jnN...QGNZ | |
| 03/30/2025 | 4:58:33 PM | buy | $4.94 | $0.0003453 | 0.04 | 0.05279 | 14,332.11 | 5s2o...zakM | |
| 03/30/2025 | 4:58:09 PM | buy | $122.59 | $0.0003433 | 0.9915 | 0.052776 | 357,056.85 | 59Yv...99uJ | |
| 03/30/2025 | 4:57:03 PM | buy | $24.68 | $0.0003411 | 0.1998 | 0.05276 | 72,372.08 | 5EDp...Jvhp | |
| 03/30/2025 | 4:46:21 PM | buy | $39.62 | $0.0003429 | 0.3181 | 0.052753 | 115,543.65 | 4et4...EnK2 | |
| 03/30/2025 | 4:45:11 PM | buy | $89.27 | $0.000341 | 0.717 | 0.052739 | 261,729.62 | Jjdu...hiVQ |