- WhatToFarm
- Solana
- Raydium
- AI-SOL LPs
Info about AI-SOL pair
- Pooled AI:
- 44.12M
- Pooled SOL:
- $2,355.81
AI/SOL price stats on Solana
As of February 12, 2025, the current price of AI token on DEX Raydium is $0.01051. AI price is down -28.16% in the last 24 hours. The trading history for the last 24 hours contains 8936 trades with trading volume of $5,249,811.64. AI token contract is 6Gf66YskmVExvRiGDUgNWt3kbDVSU7L7aV9z3pYBWYAN with a market cap $10,516,049.56. The liquidity pool contract is Ce9LTPY6aM6YLFPGvsatkghwpxTT739RJ7W6CF8Fy3Z2 with total value locked (TVL) of $927,794.40. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address Ce9LTPY6aM6YLFPGvsatkghwpxTT739RJ7W6CF8Fy3Z2 is $927,794.40.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 8936 in the last 24 hours, 4626 of which are buy transactions, and 4310 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $5,249,811.64 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.00005341, captured at 1:40 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.01051 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 1:40:05 AM | buy | $568.5 | $0.01051 | 2.88 | 0.0000534 | 54,071.81 | 3QNx...yxNQ | |
| 02/12/2025 | 1:40:03 AM | sell | $930.21 | $0.01046 | 4.72 | 0.00005317 | 88,849.17 | 526X...Brkg | |
| 02/12/2025 | 1:40:01 AM | sell | $808.66 | $0.01049 | 4.1 | 0.00005328 | 77,081.95 | F6vU...HKxo | |
| 02/12/2025 | 1:40:02 AM | buy | $394.64 | $0.01053 | 2 | 0.0000535 | 37,465.63 | 3PU3...9B4y | |
| 02/12/2025 | 1:39:59 AM | sell | $314.12 | $0.01051 | 1.59 | 0.00005341 | 29,870.6 | 5Smt...z9fp | |
| 02/12/2025 | 1:39:57 AM | buy | $286.99 | $0.01056 | 1.45 | 0.00005368 | 27,152.96 | uRW3...X4YH | |
| 02/12/2025 | 1:39:55 AM | buy | $310.42 | $0.01055 | 1.57 | 0.00005362 | 29,407.55 | 5FuV...vzSu | |
| 02/12/2025 | 1:39:53 AM | buy | $110.87 | $0.01054 | 0.5632 | 0.00005357 | 10,513.33 | 3obP...5f5f | |
| 02/12/2025 | 1:39:52 AM | buy | $37.99 | $0.01054 | 0.193 | 0.00005355 | 3,604.12 | 5Yah...gZAY | |
| 02/12/2025 | 1:39:52 AM | sell | $299.52 | $0.01049 | 1.52 | 0.00005331 | 28,536.4 | 2tRz...WcHW | |
| 02/12/2025 | 1:39:51 AM | buy | $156.39 | $0.01054 | 0.7949 | 0.0000536 | 14,831.44 | 3B1J...BpxD | |
| 02/12/2025 | 1:39:51 AM | sell | $136.97 | $0.01049 | 0.6962 | 0.00005333 | 13,055.15 | 2sr6...HtmH | |
| 02/12/2025 | 1:39:50 AM | buy | $129.14 | $0.01054 | 0.6564 | 0.00005359 | 12,247.54 | 3rRf...aXs1 | |
| 02/12/2025 | 1:39:46 AM | buy | $130.5 | $0.01053 | 0.6633 | 0.00005356 | 12,382.64 | 3Q1o...Ymu1 | |
| 02/12/2025 | 1:39:44 AM | buy | $265.6 | $0.01053 | 1.35 | 0.00005352 | 25,222.57 | 55z8...99bJ | |
| 02/12/2025 | 1:39:43 AM | buy | $45.8 | $0.01052 | 0.2328 | 0.00005348 | 4,352.62 | 3Bxf...rDox | |
| 02/12/2025 | 1:39:43 AM | sell | $94.3 | $0.01047 | 0.4793 | 0.00005322 | 9,005.69 | 3pvT...Wsot | |
| 02/12/2025 | 1:39:41 AM | buy | $213.35 | $0.01052 | 1.08 | 0.00005348 | 20,277.53 | 2xMg...6Rhi | |
| 02/12/2025 | 1:39:39 AM | sell | $98.25 | $0.01046 | 0.4993 | 0.00005318 | 9,388.95 | 3Raf...fRMz | |
| 02/12/2025 | 1:39:40 AM | buy | $50.82 | $0.01051 | 0.2583 | 0.00005344 | 4,833.04 | 5e1u...WmZv |