WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.057625
Price
0.073634 SOL
TVL
$153,003.22
MKT CAP
$7.6K
5m
-0.50%
1h
-31.59%
4h
-80.64%
24h
-80.64%
Share
TXNS
466
Buys
263
Sells
203
Volume
68K
Telegram price alerts
Pair:
GzhfxKEvPdnJ3hBhm1KRGRSh43BcCrHtDeJSUuKqXd52
AI:
4P78DhsuHiFvb8pBf7E1kcQRw9pXGSRcomJYEhU2pump
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
679.35M
Pooled SOL:
$704.57

AI/SOL price stats on Solana

As of November 15, 2024, the current price of AI token on DEX Raydium is $0.000007625. AI price is down -80.64% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $68,336.80. AI token contract is 4P78DhsuHiFvb8pBf7E1kcQRw9pXGSRcomJYEhU2pump with a market cap $7,625.02. The liquidity pool contract is GzhfxKEvPdnJ3hBhm1KRGRSh43BcCrHtDeJSUuKqXd52 with total value locked (TVL) of $153,003.23. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address GzhfxKEvPdnJ3hBhm1KRGRSh43BcCrHtDeJSUuKqXd52 is $153,003.23.

The total transactions of AI/SOL is 466 in the last 24 hours, 263 of which are buy transactions, and 203 are sales transactions.

AI/SOL pool has a trading volume of $68,336.80 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000003634, captured at 3:56 AM UTC.

The price of converting 1 AI to USD is $0.000007625 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:55:18 AMsell$12.16$0.0576250.057970.0736341.6M
GRwry...RQbP
5fnG...2SG8
11/15/20243:53:33 AMbuy$4.63$0.0576780.022080.073658603,691.57
JAVuW...uJTR
4NR5...RzAK
11/15/20243:49:48 AMbuy$21.05$0.0576640.10.073642.75M
FVzoT...8KeR
smnk...XjWx
11/15/20243:47:14 AMsell$4.27$0.0575960.020320.07361563,037.73
3iNkU...CkLQ
3Ygu...a39X
11/15/20243:37:13 AMbuy$1.37$0.0576340.0065320.07363179,924.08
Czja5...63Pi
3VCd...eFat
11/15/20243:35:05 AMsell$4.25$0.0575910.020240.073614560,186.94
4J5Wy...zTZN
3q8x...V5vk
11/15/20243:35:00 AMsell$3.42$0.0576020.016280.073619449,923.42
2khZ6...yV4i
5rqJ...JK76
11/15/20243:33:17 AMsell$16.01$0.0576230.076350.0736332.1M
AxTSQ...zWA9
4S76...qDGz
11/15/20243:32:56 AMsell$20.28$0.0576790.096660.0736592.64M
87fn9...StNA
59ib...U2Sh
11/15/20243:32:37 AMsell$29.14$0.0577540.13880.0736943.76M
DUfgf...cH38
3wNi...GWcp
11/15/20243:31:59 AMsell$10.51$0.0578220.050020.0737221.34M
44LLz...Y7LM
4wtE...rDWC
11/15/20243:30:17 AMsell$1.97$0.0578320.009390.073731251,692.55
CvXs9...PoF8
34Bq...2mX8
11/15/20243:27:55 AMsell$0.4647$0.0578470.0022150.07374159,219.04
BdX2d...fSrk
3NFo...hSTk
11/15/20243:27:19 AMsell$13.02$0.0578670.06210.0737511.66M
7WZaC...X6nQ
2ZCM...bR5y
11/15/20243:26:18 AMsell$174.73$0.0581370.83440.07388621.47M
F6kVW...7a4T
33yQ...eLNx
11/15/20243:26:05 AMsell$3.78$0.0584130.018070.074018449,923.42
2khZ6...yV4i
3s4B...VMdy
11/15/20243:25:23 AMsell$8.71$0.0584280.041630.0740271.03M
27Ghx...MXcX
4vnR...4UnR
11/15/20243:23:34 AMsell$54.86$0.0586250.2620.074126.36M
FvFsQ...6KPE
gJ3k...CLd9
11/15/20243:22:14 AMsell$1.8$0.0587380.0086070.074163206,728.53
EBKef...eJPs
3HpY...mPNX
11/15/20243:21:43 AMsell$36.29$0.0588050.17280.0741924.12M
BTVWw...xGHg
35Bc...JKDp