WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.00001918
Price
0.078959 SOL
TVL
$17,445.18
MKT CAP
$19.2K
5m
1.95%
1h
-3.09%
4h
-5.67%
24h
-30.07%
Share
TXNS
32K
Buys
1K
Sells
31K
Volume
213K
Telegram price alerts
Pair:
3WLRHU65BJYtMR5hcb4AfAb8qNP3ZdnP5MHywrX3z8ob
AI:
J3AJ8zE8u4ZAfc6dABMjriYJta1Tb9yGzRwCEqQqpump
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
465.58M
Pooled SOL:
$39.83

AI/SOL price stats on Solana

As of November 14, 2024, the current price of AI token on DEX Raydium is $0.00001918. AI price is down -30.07% in the last 24 hours. The trading history for the last 24 hours contains 31960 trades with trading volume of $212,847.35. AI token contract is J3AJ8zE8u4ZAfc6dABMjriYJta1Tb9yGzRwCEqQqpump with a market cap $19,165.73. The liquidity pool contract is 3WLRHU65BJYtMR5hcb4AfAb8qNP3ZdnP5MHywrX3z8ob with total value locked (TVL) of $17,445.19. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address 3WLRHU65BJYtMR5hcb4AfAb8qNP3ZdnP5MHywrX3z8ob is $17,445.19.

The total transactions of AI/SOL is 31960 in the last 24 hours, 1069 of which are buy transactions, and 30891 are sales transactions.

AI/SOL pool has a trading volume of $212,847.35 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.00000008959, captured at 10:11 PM UTC.

The price of converting 1 AI to USD is $0.00001918 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:54:26 PMsell$3.18$0.000019180.014860.078959165,921.88
5KW9t...PRQL
2zRk...GeFi
11/14/20249:51:33 PMbuy$212.31$0.000018820.99150.07878911.28M
ApS5R...eo3Z
niDm...nnmR
11/14/20249:42:15 PMsell$0.9387$0.00001820.0044010.07853451,577.92
AQUxp...bNdu
Qs4J...6n7s
11/14/20249:41:44 PMsell$9.97$0.000018230.046740.078545546,995.75
FDtDM...3iFL
2v8i...zYKP
11/14/20249:22:11 PMsell$121.09$0.000018610.56450.0786766.51M
778Eh...YUUv
HWtA...rCvs
11/14/20249:17:32 PMsell$17.71$0.000018840.082910.078817940,360.17
EsqG7...FXQ8
8PiD...Ljzj
11/14/20249:11:11 PMsell$15.37$0.000018810.072310.078851816,974.03
7kWuf...M5aT
3DbF...H1gj
11/14/20249:09:10 PMsell$78.49$0.000019050.36850.0789474.12M
6NwVQ...9Sd5
5iqR...pnpn
11/14/20248:59:33 PMsell$91.83$0.000019510.42930.0791234.71M
DFCaw...n7EK
5R41...yejd
11/14/20248:56:19 PMsell$10.4$0.000019760.04860.07923526,603.81
CFYZd...rti5
4Q1t...DF7x
11/14/20248:54:43 PMsell$9.89$0.000019790.046250.079251500,000
BiRPT...zsWg
5BW2...yR8Y
11/14/20248:49:05 PMsell$3.46$0.000019820.016170.079265174,546.17
Hz9tz...uUXA
5dYw...5MJV
11/14/20248:43:43 PMsell$98.84$0.000020060.46160.0793724.93M
4ToAJ...HKRJ
394a...Fse5
11/14/20248:37:13 PMbuy$10.69$0.000020350.050.079512525,603.01
GjmQ1...GUjy
2TCL...7bbR
11/14/20248:35:13 PMsell$44.75$0.000020340.2090.0795012.2M
C3xrT...wCNR
5qtW...WNoD
11/14/20248:33:50 PMsell$8.12$0.000020440.037990.079557397,509.29
JDV76...eBpm
4GFk...93LW
11/14/20248:32:31 PMsell$28.93$0.000020520.13520.0795961.41M
HYWEk...YT2i
2jfb...Ph4n
11/14/20248:29:46 PMsell$18.87$0.000020680.088030.079647912,509.05
EYBNM...mvxW
2qwW...DF19
11/14/20248:29:41 PMsell$119.83$0.0000210.55890.0797955.71M
DVkiJ...kEqL
3qkm...Aiey
11/14/20248:27:26 PMsell$103.58$0.000021510.48310.0610034.81M
5b7iF...n7VH
T9pQ...BG73