- WhatToFarm
- Solana
- Raydium
- AHSHIT-SOL LPs
Info about AHSHIT-SOL pair
- Pooled AHSHIT:
- 813.86M
- Pooled SOL:
- $22.18
AHSHIT/SOL price stats on Solana
As of November 16, 2024, the current price of AHSHIT token on DEX Raydium is $0.000005796. AHSHIT price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $207.79. AHSHIT token contract is X7aHG2jGo1i3dNUKZKc2E7p7BiNTHHLEmuHETcNpump with a market cap $5,318.91. The liquidity pool contract is CRNLoEAiaHUGnjoHrDTJAbNgd2Xgw3h31iXLbsDawkdb with total value locked (TVL) of $9,713.81. The AHSHIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AHSHIT/SOL now?
The current liquidity of AHSHIT/SOL with the contract address CRNLoEAiaHUGnjoHrDTJAbNgd2Xgw3h31iXLbsDawkdb is $9,713.81.
How many transactions are there in the AHSHIT/SOL pool in the last 24 hours?
The total transactions of AHSHIT/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AHSHIT/SOL pool in the last 24 hours?
AHSHIT/SOL pool has a trading volume of $207.79 in the last 24 hours.
What is the exchange rate of 1 AHSHIT to SOL?
The exchange rate of 1 AHSHIT to SOL is 0.00000002665, captured at 5:37 AM UTC.
How much is 1 AHSHIT in dollars?
The price of converting 1 AHSHIT to USD is $0.000005796 today.
AHSHIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:01:03 AM | buy | $118.57 | $0.055796 | 0.5453 | 0.072665 | 20.46M | 5DQR...4sMw | |
| 11/15/2024 | 5:40:25 PM | sell | $89.21 | $0.055577 | 0.4219 | 0.072637 | 16M | 5Qtj...Yb9t | |
| 11/13/2024 | 6:24:10 PM | sell | $217.86 | $0.055708 | 0.9952 | 0.072607 | 38.17M | 4Cm6...Hrek | |
| 11/10/2024 | 11:32:38 AM | buy | $205.45 | $0.055383 | 1 | 0.07262 | 38.17M | 4p91...gtS3 | |
| 11/10/2024 | 10:44:10 AM | buy | $10.29 | $0.055141 | 0.05 | 0.072496 | 2M | 2Ewb...XBR2 | |
| 11/04/2024 | 11:01:49 AM | sell | $35.72 | $0.054436 | 0.2189 | 0.072718 | 8.05M | 64ac...Ma8a | |
| 11/04/2024 | 10:14:12 AM | buy | $36.19 | $0.054449 | 0.2222 | 0.072731 | 8.13M | 5qxP...Fn4Q | |
| 10/20/2024 | 2:41:04 PM | sell | $43.95 | $0.054395 | 0.2724 | 0.072724 | 10M | 5Htd...sKbC | |
| 10/15/2024 | 8:40:47 PM | sell | $150.97 | $0.054407 | 0.9865 | 0.07288 | 34.25M | 2LbR...Rf6d | |
| 10/15/2024 | 8:17:51 PM | sell | $1.6 | $0.054645 | 0.0104 | 0.073008 | 345,976.03 | 36XN...RoYA | |
| 10/15/2024 | 1:49:51 PM | buy | $20.33 | $0.054705 | 0.13 | 0.073008 | 4.32M | Z7mE...cmq9 | |
| 10/15/2024 | 11:53:21 AM | sell | $126.03 | $0.054699 | 0.8267 | 0.073083 | 26.82M | 37nk...EyRS | |
| 10/14/2024 | 11:17:54 PM | sell | $119.05 | $0.055171 | 0.7584 | 0.073293 | 23.02M | TjrY...VEJM | |
| 10/14/2024 | 10:44:06 PM | sell | $45.8 | $0.05539 | 0.2921 | 0.073438 | 8.5M | 4nEU...jpUg | |
| 10/14/2024 | 10:42:57 PM | sell | $163.71 | $0.055694 | 1.04 | 0.073623 | 28.75M | 4js7...c1C9 | |
| 10/14/2024 | 9:35:49 PM | buy | $171.25 | $0.055656 | 1.1 | 0.073633 | 30.28M | sDoj...oSLY | |
| 10/14/2024 | 7:43:08 PM | sell | $0.3748 | $0.055393 | 0.002407 | 0.073463 | 69,500.51 | Nh64...mF2b | |
| 10/14/2024 | 7:21:35 PM | sell | $78.27 | $0.055515 | 0.5014 | 0.073533 | 14.19M | 5nGm...XuBS | |
| 10/14/2024 | 7:02:21 PM | sell | $110.62 | $0.055778 | 0.7092 | 0.073704 | 19.14M | 29sB...FfxH | |
| 10/14/2024 | 12:22:13 PM | sell | $25.69 | $0.055873 | 0.1676 | 0.073831 | 4.38M | 4TQY...G1rD |