- WhatToFarm
- Solana
- Raydium
- ahshit-SOL LPs
Info about ahshit-SOL pair
- Pooled ahshit:
- 651.4M
- Pooled SOL:
- $31.73
ahshit/SOL price stats on Solana
As of November 24, 2024, the current price of ahshit token on DEX Raydium is $0.00001197. ahshit price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $280.85. ahshit token contract is 2seJrYMSBvf6xMsKKPJjXjfuBCVjRF3XwBs5sdS8pump with a market cap $11,959.48. The liquidity pool contract is 6tbVH217EMywP1vRtBnk8S5Zjx4HzDogM6uLsmkSGH7h with total value locked (TVL) of $15,729.82. The ahshit/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ahshit/SOL now?
The current liquidity of ahshit/SOL with the contract address 6tbVH217EMywP1vRtBnk8S5Zjx4HzDogM6uLsmkSGH7h is $15,729.82.
How many transactions are there in the ahshit/SOL pool in the last 24 hours?
The total transactions of ahshit/SOL is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ahshit/SOL pool in the last 24 hours?
ahshit/SOL pool has a trading volume of $280.85 in the last 24 hours.
What is the exchange rate of 1 ahshit to SOL?
The exchange rate of 1 ahshit to SOL is 0.00000004793, captured at 10:00 PM UTC.
How much is 1 ahshit in dollars?
The price of converting 1 ahshit to USD is $0.00001197 today.
ahshit-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:37:33 PM | sell | $56.84 | $0.00001197 | 0.2275 | 0.074793 | 4.75M | 3Aub...Xnj9 | |
| 11/24/2024 | 8:30:56 PM | sell | $0.6199 | $0.00001218 | 0.002473 | 0.074859 | 50,893.49 | 3mwp...h4CR | |
| 11/24/2024 | 8:28:22 PM | sell | $0.05792 | $0.00001218 | 0.000231 | 0.074859 | 4,754.62 | 4ZQa...kUs1 | |
| 11/24/2024 | 4:44:50 PM | sell | $0.06752 | $0.00001207 | 0.000272 | 0.074865 | 5,592.04 | 4pJ4...FEhR | |
| 11/24/2024 | 2:59:04 PM | sell | $62.48 | $0.00001215 | 0.252 | 0.074904 | 5.14M | 5mXD...KMj8 | |
| 11/24/2024 | 1:31:27 PM | buy | $7.41 | $0.00001226 | 0.03 | 0.074963 | 604,415.38 | 2ShM...tCRY | |
| 11/24/2024 | 12:54:32 PM | sell | $2.8 | $0.00001213 | 0.0114 | 0.074935 | 231,103.76 | 5vjo...ZECD | |
| 11/24/2024 | 12:34:59 PM | sell | $10.75 | $0.0000122 | 0.04357 | 0.074944 | 881,247.97 | 2iJo...cunK | |
| 11/24/2024 | 11:53:34 AM | sell | $23.02 | $0.00001233 | 0.09269 | 0.074965 | 1.87M | 2SyV...CZ2y | |
| 11/24/2024 | 11:21:39 AM | sell | $5.87 | $0.00001245 | 0.02348 | 0.074983 | 471,193.68 | 63nC...gq2N | |
| 11/24/2024 | 10:17:57 AM | sell | $0.5918 | $0.00001267 | 0.002328 | 0.074987 | 46,678.48 | 3aGA...w9u1 | |
| 11/24/2024 | 9:48:17 AM | sell | $90.17 | $0.0000128 | 0.355 | 0.075043 | 7.04M | 2uye...fbbF | |
| 11/24/2024 | 7:18:32 AM | sell | $4.29 | $0.00001305 | 0.01677 | 0.075101 | 328,873.65 | 4jmx...U4Ku | |
| 11/24/2024 | 4:48:14 AM | sell | $2.48 | $0.00001311 | 0.009671 | 0.075105 | 189,423.21 | 4zvd...LvXf | |
| 11/24/2024 | 1:09:32 AM | sell | $10.87 | $0.00001359 | 0.04185 | 0.075231 | 800,000 | 2atn...mRHP | |
| 11/24/2024 | 12:29:05 AM | sell | $0.1945 | $0.00001349 | 0.0007553 | 0.075238 | 14,420.81 | 4p7y...Z6tK | |
| 11/23/2024 | 11:34:20 PM | sell | $0.3692 | $0.00001331 | 0.001452 | 0.075238 | 27,723.91 | 5EdC...fM9o | |
| 11/23/2024 | 11:06:14 PM | sell | $0.5547 | $0.00001334 | 0.002178 | 0.075239 | 41,585.28 | 5dmH...nLnj | |
| 11/23/2024 | 10:31:26 PM | sell | $1.36 | $0.0000134 | 0.005346 | 0.07524 | 102,024.64 | 4NYL...Ahvu | |
| 11/23/2024 | 6:20:14 PM | sell | $0.481 | $0.00001345 | 0.001877 | 0.075249 | 35,758.79 | 5wTU...HcVu |