- WhatToFarm
- Solana
- Raydium
- AGENTB-SOL LPs
Info about AGENTB-SOL pair
- Pooled AGENTB:
- 12,199.43
- Pooled SOL:
- $0.05099
AGENTB/SOL price stats on Solana
As of December 22, 2024, the current price of AGENTB token on DEX Raydium is $0.00001452. AGENTB price is down -98.44% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $13,807.27. AGENTB token contract is fw9nTCm2khXtjwo25D8tQkWeMG5GsiF9TcGzASipump with a market cap $3,005.49. The liquidity pool contract is 9MZTGCLncVXpGBsJq5m718Yyrap6wMBVFAX37DHQLa6A with total value locked (TVL) of $9.50. The AGENTB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AGENTB/SOL now?
The current liquidity of AGENTB/SOL with the contract address 9MZTGCLncVXpGBsJq5m718Yyrap6wMBVFAX37DHQLa6A is $9.50.
How many transactions are there in the AGENTB/SOL pool in the last 24 hours?
The total transactions of AGENTB/SOL is 221 in the last 24 hours, 211 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AGENTB/SOL pool in the last 24 hours?
AGENTB/SOL pool has a trading volume of $13,807.27 in the last 24 hours.
What is the exchange rate of 1 AGENTB to SOL?
The exchange rate of 1 AGENTB to SOL is 0.00000007941, captured at 8:40 AM UTC.
How much is 1 AGENTB in dollars?
The price of converting 1 AGENTB to USD is $0.00001452 today.
AGENTB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:34:20 AM | buy | $0.009994 | $0.00001452 | 0.00005464 | 0.077941 | 688.04 | 4LpL...rJjG | |
| 12/21/2024 | 9:18:02 PM | buy | $0.009016 | $0.059531 | 0.00005 | 0.075285 | 946 | 3hjg...H4BV | |
| 12/21/2024 | 9:18:01 PM | sell | $0.0958 | $0.00002724 | 0.0005312 | 0.06151 | 3,516.83 | 5KGW...BX8v | |
| 12/21/2024 | 9:00:15 PM | sell | $0.005147 | $0.0001011 | 0.00002838 | 0.065576 | 50.89 | 2gKe...wBBR | |
| 12/21/2024 | 8:56:49 PM | sell | $0.002236 | $0.0001098 | 0.00001235 | 0.066067 | 20.35 | 2ptZ...yqng | |
| 12/21/2024 | 8:56:49 PM | sell | $0.002308 | $0.0001134 | 0.00001274 | 0.066263 | 20.35 | 4zFR...zbMn | |
| 12/21/2024 | 8:56:49 PM | sell | $0.002167 | $0.0001065 | 0.00001197 | 0.065881 | 20.35 | 5ucZ...Nz9J | |
| 12/21/2024 | 8:55:52 PM | buy | $0.01811 | $0.0001014 | 0.0001 | 0.065601 | 178.52 | 2ybh...uh2p | |
| 12/21/2024 | 8:55:49 PM | buy | $0.009055 | $0.00008256 | 0.00005 | 0.064558 | 109.68 | 5NRV...okjh | |
| 12/21/2024 | 8:48:50 PM | buy | $0.01817 | $0.00006522 | 0.0001 | 0.063588 | 278.64 | 5UgG...DPpf | |
| 12/21/2024 | 8:48:49 PM | buy | $0.009086 | $0.00005029 | 0.00005 | 0.062767 | 180.66 | 2qYn...1wH6 | |
| 12/21/2024 | 8:48:43 PM | buy | $0.01818 | $0.00003673 | 0.0001 | 0.062019 | 495.18 | 4EtP...sGcx | |
| 12/21/2024 | 8:48:29 PM | buy | $0.009094 | $0.00002582 | 0.00005 | 0.061419 | 352.14 | 2E6t...6Yq1 | |
| 12/21/2024 | 8:47:49 PM | sell | $0.05841 | $0.000043 | 0.0003208 | 0.062361 | 1,358.33 | 52cP...mvAf | |
| 12/21/2024 | 8:47:48 PM | buy | $0.009103 | $0.00007623 | 0.00005 | 0.064186 | 119.42 | 3CFk...Fifh | |
| 12/21/2024 | 8:46:49 PM | buy | $0.009101 | $0.00006493 | 0.00005 | 0.063567 | 140.15 | 3RgM...T2WF | |
| 12/21/2024 | 8:46:36 PM | buy | $0.01822 | $0.00004944 | 0.0001 | 0.062712 | 368.65 | 4hja...WUw7 | |
| 12/21/2024 | 8:46:33 PM | buy | $0.009113 | $0.00003657 | 0.00005 | 0.062006 | 249.2 | 3jdd...4bcH | |
| 12/21/2024 | 8:46:20 PM | buy | $0.01822 | $0.00002503 | 0.0001 | 0.061373 | 727.94 | GMqx...e6bs | |
| 12/21/2024 | 8:46:20 PM | buy | $0.005466 | $0.00001739 | 0.00003 | 0.079545 | 314.28 | h1z7...Pdmi |