WhatToFarm
/
Get started
12 Swap

Info about AFUERA-SOL pair

Price USD
$0.01228
Price
0.0000972 SOL
TVL
$301,435.19
MKT CAP
$12.3M
5m
-0.29%
1h
-1.05%
4h
-69.80%
24h
-17.63%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
7XU7jPa51mNjYNLHZChYLHczDKwTXMLE8cNCBT2PUSj7
AFUERA:
8AxnbZgtsdQJXNB4Gnr9vPHGVxZqXVnurcCBBv2NcrX1
SOL:
So11111111111111111111111111111111111111112
Pooled AFUERA:
12.26M
Pooled SOL:
$1,194.38

AFUERA/SOL price stats on Solana

As of March 13, 2025, the current price of AFUERA token on DEX Raydium is $0.01228. AFUERA price is down -17.63% in the last 24 hours. The trading history for the last 24 hours contains 18048 trades with trading volume of $4,018,724.59. AFUERA token contract is 8AxnbZgtsdQJXNB4Gnr9vPHGVxZqXVnurcCBBv2NcrX1 with a market cap $12,281,876.76. The liquidity pool contract is 7XU7jPa51mNjYNLHZChYLHczDKwTXMLE8cNCBT2PUSj7 with total value locked (TVL) of $301,435.20. The AFUERA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AFUERA/SOL with the contract address 7XU7jPa51mNjYNLHZChYLHczDKwTXMLE8cNCBT2PUSj7 is $301,435.20.

The total transactions of AFUERA/SOL is 18048 in the last 24 hours, 9782 of which are buy transactions, and 8266 are sales transactions.

AFUERA/SOL pool has a trading volume of $4,018,724.59 in the last 24 hours.

The exchange rate of 1 AFUERA to SOL is 0.0000972, captured at 1:03 PM UTC.

The price of converting 1 AFUERA to USD is $0.01228 today.

AFUERA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20251:00:28 PMsell$0.008844$0.012280.000069990.00009720.72
12sez...dP18
HYTv...ZHfe
03/13/202512:59:40 PMbuy$0.01009$0.012320.000080.000097690.8188
9MBUG...vQMJ
3sUG...6FS6
03/13/202512:58:33 PMsell$0.007564$0.012250.000059990.00009720.6172
296wa...r1tJ
47R9...mAS9
03/13/202512:57:48 PMbuy$0.01008$0.012310.000080.000097690.8188
5Pmmm...p7ZR
3tYm...wYvP
03/13/202512:53:48 PMsell$47.49$0.012290.37560.000097233,862.88
28xky...gkcR
43PK...dffk
03/13/202512:52:52 PMbuy$0.007585$0.012350.000060.000097750.6137
8us8k...aAU4
BKyH...sTph
03/13/202512:51:44 PMbuy$0.006319$0.012350.000050.000097750.5114
6kqYK...3sMq
5NYn...fVwP
03/13/202512:47:56 PMsell$0.007606$0.012330.000059990.000097260.6168
12GDc...TUMz
4ZSr...gzB8
03/13/202512:47:08 PMbuy$50.91$0.012360.40220.000097724,116.01
BsNtr...5WZj
3tf7...GTLq
03/13/202512:46:01 PMbuy$0.00886$0.012360.000070.000097690.7165
GvTuZ...tYqc
4CSr...6f5S
03/13/202512:45:16 PMsell$9.59$0.012320.075680.00009721778.57
CYTSX...Njfs
5cyw...MTVh
03/13/202512:44:54 PMsell$0.005075$0.012330.000039990.000097210.4114
28eBz...Xccx
5QLm...t15e
03/13/202512:42:48 PMsell$0.007585$0.012290.000059990.000097210.6171
22LoT...1Kqa
5cUR...bUVe
03/13/202512:42:42 PMbuy$0.01011$0.012350.000080.00009770.8187
D8NVT...F4rA
599N...B4kA
03/13/202512:40:48 PMsell$19.44$0.012320.15330.000097221,577.68
22Xws...Po1U
3bDL...xRcc
03/13/202512:38:45 PMbuy$0.3644$0.012370.0028770.0000977229.44
GA5eb...6qfo
2qsH...NhRj
03/13/202512:37:07 PMsell$1.22$0.012320.0096360.0000972499.09
Ag2Jd...vqVX
2iYx...3PdW
03/13/202512:37:01 PMbuy$0.001267$0.012380.000010.000097730.1023
G84Rf...9Z1X
5sEB...WqXC
03/13/202512:36:00 PMsell$0.008882$0.012330.000069990.000097240.7198
129NY...V6Sr
4jSK...1Aoa
03/13/202512:34:50 PMbuy$0.001272$0.012430.000010.000097730.1023
EAH6x...JeKj
5yBB...WfKv