- WhatToFarm
- Solana
- Raydium
- AfriBit-SOL LPs
Info about AfriBit-SOL pair
- Pooled AfriBit:
- 5,685.96
- Pooled SOL:
- $0.01679
AfriBit/SOL price stats on Solana
As of November 15, 2024, the current price of AfriBit token on DEX Raydium is $0.00008073. AfriBit price is down -90.47% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $878.81. AfriBit token contract is nDaKRNvDovxgSZSvFCnPCksK117ko6Rr28ebp3Jpump with a market cap $16,706.53. The liquidity pool contract is HFCvnd9nzrp3gVkF39LUxDA91WQddprEExtdvCGwhFoY with total value locked (TVL) of $4.04. The AfriBit/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AfriBit/SOL now?
The current liquidity of AfriBit/SOL with the contract address HFCvnd9nzrp3gVkF39LUxDA91WQddprEExtdvCGwhFoY is $4.04.
How many transactions are there in the AfriBit/SOL pool in the last 24 hours?
The total transactions of AfriBit/SOL is 185 in the last 24 hours, 108 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AfriBit/SOL pool in the last 24 hours?
AfriBit/SOL pool has a trading volume of $878.81 in the last 24 hours.
What is the exchange rate of 1 AfriBit to SOL?
The exchange rate of 1 AfriBit to SOL is 0.0000003781, captured at 5:32 AM UTC.
How much is 1 AfriBit in dollars?
The price of converting 1 AfriBit to USD is $0.00008073 today.
AfriBit-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:00:33 PM | sell | $0.01029 | $0.00008073 | 0.00004822 | 0.063781 | 127.52 | 5wMQ...32dJ | |
| 11/14/2024 | 8:53:10 PM | buy | $0.0214 | $0.00007432 | 0.0001 | 0.063472 | 287.96 | 51Ke...Pggo | |
| 11/14/2024 | 8:53:02 PM | sell | $0.01851 | $0.00007247 | 0.00008651 | 0.063385 | 255.52 | 3pjD...7PX5 | |
| 11/14/2024 | 7:00:28 PM | buy | $0.02148 | $0.0000713 | 0.0001 | 0.063319 | 301.26 | 5qjV...LzSZ | |
| 11/14/2024 | 7:00:25 PM | sell | $0.004044 | $0.00006187 | 0.00001883 | 0.062882 | 65.36 | ksqV...hcMh | |
| 11/14/2024 | 6:27:57 PM | sell | $0.003388 | $0.00006762 | 0.0000157 | 0.063134 | 50.1 | 2L1a...mUQa | |
| 11/14/2024 | 6:27:24 PM | buy | $0.02157 | $0.00005773 | 0.0001 | 0.062676 | 373.67 | 5xyY...ticC | |
| 11/14/2024 | 6:27:08 PM | buy | $0.005393 | $0.00004522 | 0.000025 | 0.062095 | 119.27 | 4yti...iTdx | |
| 11/14/2024 | 6:27:04 PM | sell | $0.002209 | $0.00004409 | 0.00001023 | 0.062043 | 50.1 | 4vzN...3oFH | |
| 11/14/2024 | 6:26:55 PM | sell | $0.002311 | $0.00004612 | 0.00001071 | 0.062137 | 50.1 | 4aC3...636n | |
| 11/14/2024 | 6:26:48 PM | sell | $0.00242 | $0.00004831 | 0.00001121 | 0.062239 | 50.1 | 3F9K...o2qw | |
| 11/14/2024 | 6:26:44 PM | sell | $0.002538 | $0.00005066 | 0.00001176 | 0.062347 | 50.1 | 63RM...s6je | |
| 11/14/2024 | 6:26:38 PM | sell | $0.002664 | $0.00005318 | 0.00001234 | 0.062464 | 50.1 | 5Db3...BXoy | |
| 11/14/2024 | 6:26:32 PM | sell | $0.002613 | $0.00005215 | 0.00001211 | 0.062417 | 50.1 | 4vDX...3jXQ | |
| 11/14/2024 | 6:26:32 PM | buy | $0.005394 | $0.00005375 | 0.000025 | 0.062491 | 100.35 | 25e5...xRws | |
| 11/14/2024 | 6:26:27 PM | sell | $0.002554 | $0.00005099 | 0.00001183 | 0.062362 | 50.1 | 3m2n...gph7 | |
| 11/14/2024 | 6:26:28 PM | buy | $0.005394 | $0.00005185 | 0.000025 | 0.062402 | 104.04 | 5utc...G72i | |
| 11/14/2024 | 6:26:24 PM | sell | $0.002427 | $0.00004844 | 0.00001124 | 0.062244 | 50.1 | 3ZSs...U7Lg | |
| 11/14/2024 | 6:26:24 PM | buy | $0.005394 | $0.00005005 | 0.000025 | 0.062319 | 107.77 | UzaU...hbCn | |
| 11/14/2024 | 6:26:20 PM | sell | $0.002661 | $0.00005311 | 0.00001233 | 0.062461 | 50.1 | 3NUr...uFoi |