WhatToFarm
/
Get started
12 Swap

Info about AfD-SOL pair

Price USD
$0.055538
Price
0.073196 SOL
TVL
$0.06281
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-99.75%
Share
TXNS
89
Buys
75
Sells
14
Volume
29K
Telegram price alerts
Pair:
78JMxTUcvVsnvXUFzg2sYssqBFEfSR7CYZFNcddhgBJo
AfD:
7GysdGiDtVGE2A1stzScE3QY6opwWLEjkCSYjNxpyQt7
SOL:
So11111111111111111111111111111111111111112
Pooled AfD:
5,109.63
Pooled SOL:
$0.0001991

AfD/SOL price stats on Solana

As of February 23, 2025, the current price of AfD token on DEX Raydium is $0.000005538. AfD price is down -99.75% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $28,560.34. AfD token contract is 7GysdGiDtVGE2A1stzScE3QY6opwWLEjkCSYjNxpyQt7 with a market cap $1,146.01. The liquidity pool contract is 78JMxTUcvVsnvXUFzg2sYssqBFEfSR7CYZFNcddhgBJo with total value locked (TVL) of $0.06. The AfD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AfD/SOL with the contract address 78JMxTUcvVsnvXUFzg2sYssqBFEfSR7CYZFNcddhgBJo is $0.06.

The total transactions of AfD/SOL is 89 in the last 24 hours, 75 of which are buy transactions, and 14 are sales transactions.

AfD/SOL pool has a trading volume of $28,560.34 in the last 24 hours.

The exchange rate of 1 AfD to SOL is 0.00000003196, captured at 2:24 AM UTC.

The price of converting 1 AfD to USD is $0.000005538 today.

AfD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20252:56:03 PMsell$0.00603$0.0555380.00003480.0731961,088.81
43AEH...WxJb
bR9u...zpkh
02/22/202512:32:50 PMbuy$0.001734$0.0564960.000010.073745266.96
2j3MG...142z
QzFz...T11x
02/22/202512:32:48 PMsell$0.00448$0.0569780.000025830.074023642.12
GpGbv...qAro
2qig...Qoob
02/22/202510:34:17 AMbuy$0.001739$0.0576850.000010.074419226.28
2j3MG...142z
3ry2...xdch
02/22/202510:34:17 AMbuy$0.005217$0.0562680.000030.073604832.32
43AEH...WxJb
5RFE...pvZV
02/22/202510:34:17 AMbuy$0.008695$0.0538440.000050.072212,261.44
66ZC9...xykh
4UuE...Ea7A
02/22/202510:34:16 AMsell$0.09392$0.0547110.00054010.07270919,934.16
Dqvst...2xF3
xMMk...wM75
02/22/202510:34:17 AMbuy$0.005217$0.0661780.000030.0835528,444.59
BHLrg...fCTP
4G1D...c86x
02/22/202510:34:17 AMbuy$0.008695$0.0516710.000050.0896125,201.43
CZY9M...wiHo
5gXf...jG5F
02/22/202510:11:45 AMbuy$0.008684$0.000057660.000050.06332150.59
9YwtW...ZkVx
3zV2...iycj
02/22/202510:09:39 AMbuy$0.001738$0.0000520.000010.06299133.43
2xteG...nimu
41vU...weVu
02/22/202510:09:39 AMsell$0.03037$0.000067150.00017470.063863452.23
5yQ1V...C2Nr
3o2c...jZ3n
02/22/202510:08:11 AMsell$0.00299$0.000090730.000017220.06522532.95
4uvyn...ou3p
JSQt...zLn9
02/22/202510:04:45 AMbuy$0.008685$0.000087060.000050.06501299.75
9YwtW...ZkVx
5Uqc...rWxk
02/22/202510:04:25 AMbuy$0.008683$0.000075230.000050.064332115.41
9YwtW...ZkVx
4n37...sKRC
02/22/202510:03:52 AMbuy$0.008675$0.000064220.000050.063701135.07
DxJfo...4vcC
5P15...2XZc
02/22/202510:03:51 AMbuy$0.008675$0.000046690.000050.062691185.78
CZY9M...wiHo
29jy...uD93
02/22/202510:03:51 AMbuy$0.005205$0.000054210.000030.06312496.01
BHLrg...fCTP
3H9F...FzhK
02/22/202510:03:51 AMbuy$0.008675$0.000038150.000050.062199227.36
66ZC9...xykh
2XzK...toyD
02/22/202510:03:52 AMbuy$0.001735$0.000058170.000010.06335329.82
2xteG...nimu
5Aza...Zst4