- WhatToFarm
- Solana
- Raydium
- AEUGH-SOL LPs
Info about AEUGH-SOL pair
- Pooled AEUGH:
- 259.82M
- Pooled SOL:
- $83
AEUGH/SOL price stats on Solana
As of November 22, 2024, the current price of AEUGH token on DEX Raydium is $0.00007871. AEUGH price is down -61.23% in the last 24 hours. The trading history for the last 24 hours contains 17001 trades with trading volume of $5,499,405.76. AEUGH token contract is 5CqMWiDKMjxycNbrgTyBMMg4iXYJ8g6EZ5tLuuYqpump with a market cap $78,704.49. The liquidity pool contract is HWBXJzaYo5ebUnbFbhfeaWZTpoiuJLgutUzB7zzhaLaT with total value locked (TVL) of $42,157.99. The AEUGH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AEUGH/SOL now?
The current liquidity of AEUGH/SOL with the contract address HWBXJzaYo5ebUnbFbhfeaWZTpoiuJLgutUzB7zzhaLaT is $42,157.99.
How many transactions are there in the AEUGH/SOL pool in the last 24 hours?
The total transactions of AEUGH/SOL is 17001 in the last 24 hours, 7562 of which are buy transactions, and 9439 are sales transactions.
What is the trading volume in the AEUGH/SOL pool in the last 24 hours?
AEUGH/SOL pool has a trading volume of $5,499,405.76 in the last 24 hours.
What is the exchange rate of 1 AEUGH to SOL?
The exchange rate of 1 AEUGH to SOL is 0.0000003009, captured at 4:40 AM UTC.
How much is 1 AEUGH in dollars?
The price of converting 1 AEUGH to USD is $0.00007871 today.
AEUGH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:39:13 AM | sell | $8.25 | $0.00007871 | 0.03157 | 0.063009 | 104,886.57 | 43w3...RVoY | |
| 11/22/2024 | 4:39:03 AM | sell | $7.91 | $0.00007884 | 0.03025 | 0.063012 | 100,430.64 | 4YBQ...6ewk | |
| 11/22/2024 | 4:39:03 AM | sell | $41.25 | $0.00007903 | 0.1576 | 0.063019 | 521,996.77 | 3ajr...w1kW | |
| 11/22/2024 | 4:37:20 AM | sell | $20.79 | $0.00007916 | 0.07952 | 0.063028 | 262,607.98 | 2e7H...wsEx | |
| 11/22/2024 | 4:37:08 AM | sell | $2.03 | $0.00007925 | 0.007799 | 0.063031 | 25,726.17 | 4shE...yGY7 | |
| 11/22/2024 | 4:36:03 AM | sell | $47.92 | $0.00007938 | 0.1834 | 0.063039 | 603,639.97 | 2KeX...c5qo | |
| 11/22/2024 | 4:35:55 AM | sell | $31.22 | $0.00007975 | 0.1194 | 0.06305 | 391,489.91 | 3MeE...GALM | |
| 11/22/2024 | 4:35:55 AM | buy | $12.02 | $0.00008023 | 0.046 | 0.063068 | 149,897.55 | 5rxx...AD49 | |
| 11/22/2024 | 4:35:47 AM | sell | $15.92 | $0.00007975 | 0.06097 | 0.063054 | 199,644.3 | 31iy...caPx | |
| 11/22/2024 | 4:35:29 AM | sell | $1.31 | $0.00007988 | 0.005033 | 0.063056 | 16,467.53 | 5uPG...DEfc | |
| 11/22/2024 | 4:34:52 AM | sell | $50.91 | $0.00007998 | 0.195 | 0.063064 | 636,545 | 5YXD...QP38 | |
| 11/22/2024 | 4:34:42 AM | sell | $4.86 | $0.00008016 | 0.01862 | 0.063072 | 60,628.3 | 2NGf...w8YE | |
| 11/22/2024 | 4:34:38 AM | sell | $9.95 | $0.00008046 | 0.03813 | 0.063081 | 123,744.4 | 5KnC...cben | |
| 11/22/2024 | 4:34:39 AM | sell | $23.71 | $0.00008033 | 0.09083 | 0.063076 | 295,250.67 | kp9d...AL8m | |
| 11/22/2024 | 4:34:18 AM | sell | $29.84 | $0.00008054 | 0.1144 | 0.063087 | 370,587.77 | 9Quw...wsvt | |
| 11/22/2024 | 4:33:58 AM | buy | $3.75 | $0.00008099 | 0.01439 | 0.063106 | 46,321.84 | 5FBe...1JTy | |
| 11/22/2024 | 4:33:39 AM | sell | $4.66 | $0.00008063 | 0.01789 | 0.063091 | 57,891.97 | 3q1f...BwSD | |
| 11/22/2024 | 4:33:30 AM | sell | $2.89 | $0.00008065 | 0.01108 | 0.063092 | 35,849.17 | 55Dh...QoRo | |
| 11/22/2024 | 4:33:29 AM | sell | $3.38 | $0.00008067 | 0.01298 | 0.063093 | 41,964.16 | 3zuF...yWBT | |
| 11/22/2024 | 4:32:19 AM | sell | $8.82 | $0.00008099 | 0.03373 | 0.063095 | 108,998.22 | 5JJ9...5Tkc |