- WhatToFarm
- Solana
- Raydium
- aether-SOL LPs
Info about aether-SOL pair
- Pooled aether:
- 556.94M
- Pooled SOL:
- $146.12
aether/SOL price stats on Solana
As of June 9, 2025, the current price of aether token on DEX Raydium is $0.00003985. aether price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,002.78. aether token contract is BEP6KhDwv7K211JtZnszNcztHBffSCgRjUuNhucopump with a market cap $39,845.26. The liquidity pool contract is C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 with total value locked (TVL) of $44,456.85. The aether/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aether/SOL now?
The current liquidity of aether/SOL with the contract address C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 is $44,456.85.
How many transactions are there in the aether/SOL pool in the last 24 hours?
The total transactions of aether/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the aether/SOL pool in the last 24 hours?
aether/SOL pool has a trading volume of $1,002.78 in the last 24 hours.
What is the exchange rate of 1 aether to SOL?
The exchange rate of 1 aether to SOL is 0.0000002616, captured at 8:14 AM UTC.
How much is 1 aether in dollars?
The price of converting 1 aether to USD is $0.00003985 today.
aether-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 2:24:41 AM | sell | $4.2 | $0.00003985 | 0.02763 | 0.062616 | 105,614.9 | 3GpV...Z3ej | |
| 06/08/2025 | 10:16:15 PM | buy | $4.99 | $0.00004054 | 0.03241 | 0.062629 | 123,262.38 | 5H2m...H3nV | |
| 06/08/2025 | 8:24:04 PM | buy | $99.88 | $0.00004048 | 0.6457 | 0.062617 | 2.47M | 4EUg...3zY6 | |
| 06/08/2025 | 8:12:22 PM | sell | $202.32 | $0.00004046 | 1.3 | 0.062616 | 5M | 4Vpx...Z6Z5 | |
| 06/08/2025 | 8:09:53 PM | sell | $205.68 | $0.00004113 | 1.33 | 0.062663 | 5M | 4Dc1...4UN2 | |
| 06/08/2025 | 7:55:39 PM | sell | $155.04 | $0.00004178 | 1 | 0.062706 | 3.71M | 3mCK...G7Tw | |
| 06/08/2025 | 7:51:42 PM | sell | $41.25 | $0.00004215 | 0.2671 | 0.062729 | 978,654.56 | 3CZz...1PNV | |
| 06/08/2025 | 6:43:52 PM | sell | $169.87 | $0.00004238 | 1.1 | 0.062754 | 4.01M | PdhM...DjDG | |
| 06/08/2025 | 7:37:09 AM | sell | $119.5 | $0.00004179 | 0.7976 | 0.062789 | 2.86M | 36ij...trCZ | |
| 06/08/2025 | 6:40:25 AM | sell | $0.011 | $0.00004211 | 0.00007325 | 0.062804 | 261.18 | 2iA8...2h2m | |
| 06/07/2025 | 8:22:24 PM | sell | $0.1529 | $0.00004223 | 0.001015 | 0.062804 | 3,621.38 | 2tVD...CFmZ | |
| 06/07/2025 | 7:49:46 PM | sell | $2.22 | $0.00004225 | 0.01479 | 0.062804 | 52,760.56 | 3oLk...XSkp | |
| 06/07/2025 | 6:21:25 PM | buy | $0.1542 | $0.00004256 | 0.001021 | 0.062819 | 3,625 | 4YRm...FhRS | |
| 06/07/2025 | 5:26:40 PM | sell | $1.46 | $0.00004239 | 0.009718 | 0.062805 | 34,641.4 | 5pwX...BZKu | |
| 06/07/2025 | 1:27:05 PM | sell | $0.1261 | $0.00004269 | 0.0008288 | 0.062805 | 2,954.41 | 52zG...WE8t | |
| 06/07/2025 | 11:17:21 AM | sell | $3.02 | $0.0000426 | 0.0199 | 0.062805 | 70,920.83 | 2zvz...XoVu | |
| 06/07/2025 | 11:16:09 AM | buy | $3.03 | $0.00004284 | 0.02 | 0.06282 | 70,920.83 | 5HhX...bJpL | |
| 06/07/2025 | 2:18:07 AM | sell | $1.18 | $0.00004159 | 0.007976 | 0.062805 | 28,427.68 | 2yh3...6ZYw | |
| 06/07/2025 | 12:21:05 AM | sell | $2.93 | $0.00004137 | 0.0199 | 0.062806 | 70,913.39 | 4sYZ...84re | |
| 06/07/2025 | 12:19:35 AM | buy | $2.94 | $0.00004152 | 0.02 | 0.06282 | 70,913.39 | 3qxh...xTb6 |