- WhatToFarm
- Solana
- Raydium
- aether-SOL LPs
Info about aether-SOL pair
- Pooled aether:
- 628.44M
- Pooled SOL:
- $129.79
aether/SOL price stats on Solana
As of December 16, 2025, the current price of aether token on DEX Raydium is $0.00002582. aether price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.77. aether token contract is BEP6KhDwv7K211JtZnszNcztHBffSCgRjUuNhucopump with a market cap $25,815.63. The liquidity pool contract is C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 with total value locked (TVL) of $32,546.90. The aether/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aether/SOL now?
The current liquidity of aether/SOL with the contract address C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 is $32,546.90.
How many transactions are there in the aether/SOL pool in the last 24 hours?
The total transactions of aether/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aether/SOL pool in the last 24 hours?
aether/SOL pool has a trading volume of $6.77 in the last 24 hours.
What is the exchange rate of 1 aether to SOL?
The exchange rate of 1 aether to SOL is 0.0000002054, captured at 9:40 AM UTC.
How much is 1 aether in dollars?
The price of converting 1 aether to USD is $0.00002582 today.
aether-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:46:45 AM | sell | $6.77 | $0.00002582 | 0.05388 | 0.062054 | 262,217.45 | LdMJ...LHgH | |
| 12/12/2025 | 2:34:48 PM | buy | $18.92 | $0.00002878 | 0.136 | 0.062068 | 657,528.09 | 5x8Z...mSGX | |
| 12/07/2025 | 12:47:47 PM | sell | $25.52 | $0.00002741 | 0.1918 | 0.06206 | 931,059.96 | 2Xcn...z2Y8 | |
| 12/07/2025 | 2:40:23 AM | sell | $40.04 | $0.00002746 | 0.3015 | 0.062067 | 1.46M | 4JUM...y7xP | |
| 12/07/2025 | 2:39:04 AM | buy | $41.14 | $0.00002822 | 0.31 | 0.062125 | 1.46M | 4g87...LW5Q | |
| 12/05/2025 | 8:33:22 PM | sell | $0.4372 | $0.00002733 | 0.0033 | 0.062063 | 16,000 | 5gWD...oRqs | |
| 12/05/2025 | 7:27:09 AM | sell | $9.31 | $0.00002898 | 0.06637 | 0.062064 | 321,557.65 | 5S6w...qe4m | |
| 12/04/2025 | 11:02:41 PM | sell | $0.106 | $0.00002875 | 0.0007617 | 0.062065 | 3,688.66 | 4dpp...Zi8P | |
| 12/02/2025 | 2:52:46 PM | sell | $14.51 | $0.00002745 | 0.1093 | 0.062067 | 528,911.37 | 2vDv...8yAd | |
| 12/02/2025 | 5:46:05 AM | buy | $12.59 | $0.00002631 | 0.0995 | 0.062078 | 478,792.06 | 5ErK...q3ZV | |
| 12/01/2025 | 10:19:24 PM | buy | $29.75 | $0.00002615 | 0.2357 | 0.062072 | 1.14M | 5fsh...DRe1 | |
| 11/30/2025 | 12:19:00 PM | sell | $8.45 | $0.00002819 | 0.06179 | 0.062059 | 300,000 | QtCJ...sCKU | |
| 11/29/2025 | 1:54:21 AM | sell | $1.18 | $0.00002832 | 0.008637 | 0.06206 | 41,912.44 | 4YUG...bdFj | |
| 11/28/2025 | 3:27:20 PM | sell | $0.5185 | $0.00002945 | 0.003629 | 0.062061 | 17,608.05 | 4e5F...4FxU | |
| 11/28/2025 | 11:10:09 AM | sell | $0.1927 | $0.00002916 | 0.001362 | 0.062062 | 6,608.6 | 5Kcw...n5fq | |
| 11/24/2025 | 12:15:07 PM | buy | $5.2 | $0.00002675 | 0.04026 | 0.062071 | 194,382.27 | 5mcz...mC4h | |
| 11/20/2025 | 12:24:07 PM | sell | $0.0882 | $0.00002936 | 0.0006215 | 0.062069 | 3,004 | 3P5b...at7z | |
| 11/20/2025 | 12:20:59 PM | buy | $2.83 | $0.00002944 | 0.02 | 0.062079 | 96,195.42 | 3VkC...mUKt | |
| 11/20/2025 | 11:10:52 AM | sell | $1.99 | $0.00002942 | 0.01401 | 0.062068 | 67,734.3 | 5KfG...LzhK | |
| 11/19/2025 | 4:27:16 PM | sell | $3.3 | $0.00002775 | 0.02461 | 0.062069 | 118,971.75 | 5ULP...x7NY |