- WhatToFarm
- Solana
- Raydium
- aether-SOL LPs
Info about aether-SOL pair
- Pooled aether:
- 494.72M
- Pooled SOL:
- $164.31
aether/SOL price stats on Solana
As of May 5, 2025, the current price of aether token on DEX Raydium is $0.00004799. aether price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $326.88. aether token contract is BEP6KhDwv7K211JtZnszNcztHBffSCgRjUuNhucopump with a market cap $47,985.82. The liquidity pool contract is C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 with total value locked (TVL) of $47,551.86. The aether/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aether/SOL now?
The current liquidity of aether/SOL with the contract address C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 is $47,551.86.
How many transactions are there in the aether/SOL pool in the last 24 hours?
The total transactions of aether/SOL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the aether/SOL pool in the last 24 hours?
aether/SOL pool has a trading volume of $326.88 in the last 24 hours.
What is the exchange rate of 1 aether to SOL?
The exchange rate of 1 aether to SOL is 0.0000003313, captured at 4:39 PM UTC.
How much is 1 aether in dollars?
The price of converting 1 aether to USD is $0.00004799 today.
aether-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 2:45:53 PM | sell | $0.2932 | $0.00004799 | 0.002023 | 0.063313 | 6,109.1 | 4noN...vDbB | |
| 05/05/2025 | 6:17:18 AM | buy | $5.13 | $0.00004879 | 0.035 | 0.063329 | 105,135.82 | 4SQx...gQcF | |
| 05/05/2025 | 6:17:13 AM | sell | $131.84 | $0.00004881 | 0.8994 | 0.063329 | 2.7M | 4REJ...uYAQ | |
| 05/05/2025 | 5:34:22 AM | sell | $53.61 | $0.00004912 | 0.3662 | 0.063355 | 1.09M | 24Rt...2dCb | |
| 05/05/2025 | 4:42:29 AM | sell | $12.8 | $0.00004922 | 0.08748 | 0.063364 | 260,013.09 | 5EDD...LiK2 | |
| 05/05/2025 | 1:46:11 AM | sell | $0.2559 | $0.0000482 | 0.001788 | 0.063366 | 5,311.07 | 4nyx...J7ws | |
| 05/05/2025 | 12:59:55 AM | buy | $10.9 | $0.00004907 | 0.07513 | 0.063381 | 222,168.38 | 58Xg...1Q8u | |
| 05/04/2025 | 7:29:23 PM | buy | $24.76 | $0.00004945 | 0.1691 | 0.063377 | 500,778.66 | 5Atd...TaBs | |
| 05/04/2025 | 6:44:55 PM | sell | $54.06 | $0.00004953 | 0.3671 | 0.063364 | 1.09M | 56gp...EMun | |
| 05/04/2025 | 5:32:22 PM | sell | $3.56 | $0.00004944 | 0.02432 | 0.063372 | 72,137 | 21g2...1ja6 | |
| 05/04/2025 | 5:03:26 PM | sell | $15.86 | $0.00004954 | 0.108 | 0.063374 | 320,155.63 | 3oMr...V7Ra | |
| 05/04/2025 | 3:33:29 PM | sell | $13.77 | $0.00004962 | 0.09376 | 0.063378 | 277,506.98 | 2Ndf...7Wms | |
| 05/04/2025 | 7:48:18 AM | buy | $45.71 | $0.00004932 | 0.3143 | 0.063391 | 926,897.83 | 5iqh...A1mb | |
| 05/04/2025 | 5:00:17 AM | sell | $0.1665 | $0.00004896 | 0.001145 | 0.063368 | 3,401.2 | 44og...hoFM | |
| 05/04/2025 | 4:36:35 AM | sell | $3.94 | $0.00004897 | 0.02716 | 0.063368 | 80,635.14 | 4q5X...YKVX | |
| 05/03/2025 | 11:07:23 PM | buy | $13.25 | $0.00004983 | 0.09 | 0.063384 | 265,932.6 | 5omw...niTj | |
| 05/03/2025 | 7:49:29 PM | sell | $52.79 | $0.00004969 | 0.3583 | 0.063372 | 1.06M | v7NB...S86Z | |
| 05/03/2025 | 6:38:39 PM | sell | $14.78 | $0.00004967 | 0.1006 | 0.063382 | 297,682.17 | 3mA2...S1zd | |
| 05/03/2025 | 1:21:06 PM | buy | $0.009921 | $0.00005051 | 0.0000668 | 0.063401 | 196.41 | 5cex...XQ31 | |
| 05/03/2025 | 1:20:34 PM | buy | $0.04954 | $0.00005046 | 0.0003339 | 0.063401 | 981.69 | 4MaD...ie8V |