- WhatToFarm
- Solana
- Raydium
- AERIS-SOL LPs
Info about AERIS-SOL pair
- Pooled AERIS:
- 223.11M
- Pooled SOL:
- $997.74
AERIS/SOL price stats on Solana
As of November 17, 2024, the current price of AERIS token on DEX Raydium is $0.00008948. AERIS price is down -63.21% in the last 24 hours. The trading history for the last 24 hours contains 4081 trades with trading volume of $1,278,363.57. AERIS token contract is 41KJkMLNNFzKiGCUDPgky1cgGfszunruU3K1WCrdDuSL with a market cap $89,474.05. The liquidity pool contract is 9V48PMK1RJw5Qu3vJgGev5449K2Z7WjPGqiVY2vedvBM with total value locked (TVL) of $256,567.11. The AERIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AERIS/SOL now?
The current liquidity of AERIS/SOL with the contract address 9V48PMK1RJw5Qu3vJgGev5449K2Z7WjPGqiVY2vedvBM is $256,567.11.
How many transactions are there in the AERIS/SOL pool in the last 24 hours?
The total transactions of AERIS/SOL is 4081 in the last 24 hours, 1963 of which are buy transactions, and 2118 are sales transactions.
What is the trading volume in the AERIS/SOL pool in the last 24 hours?
AERIS/SOL pool has a trading volume of $1,278,363.57 in the last 24 hours.
What is the exchange rate of 1 AERIS to SOL?
The exchange rate of 1 AERIS to SOL is 0.0000003773, captured at 9:32 AM UTC.
How much is 1 AERIS in dollars?
The price of converting 1 AERIS to USD is $0.00008948 today.
AERIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:27:55 AM | sell | $50.42 | $0.00008948 | 0.2126 | 0.063773 | 563,500.94 | 2P1E...rUFN | |
| 11/17/2024 | 9:27:53 AM | sell | $58.39 | $0.00008997 | 0.2462 | 0.063794 | 649,011.63 | 3GqN...3nTB | |
| 11/17/2024 | 9:27:51 AM | buy | $118.57 | $0.0001156 | 0.5 | 0.064878 | 1.02M | 1aai...bpQX | |
| 11/17/2024 | 9:27:51 AM | buy | $2,593.11 | $0.0001016 | 10.93 | 0.064285 | 25.51M | 3Bwg...yYbf | |
| 11/17/2024 | 9:27:51 AM | sell | $2,606.23 | $0.0001022 | 10.98 | 0.064309 | 25.5M | 2xQ2...yaFQ | |
| 11/17/2024 | 9:27:48 AM | sell | $209.32 | $0.00009401 | 0.8826 | 0.063964 | 2.23M | bcoc...gqox | |
| 11/17/2024 | 9:27:48 AM | sell | $364.69 | $0.00009133 | 1.53 | 0.063851 | 3.99M | 64Vv...JzXF | |
| 11/17/2024 | 9:27:48 AM | sell | $36.26 | $0.0000895 | 0.1528 | 0.063773 | 405,144.41 | XAUh...4A28 | |
| 11/17/2024 | 9:27:45 AM | buy | $23.71 | $0.00009536 | 0.1 | 0.06402 | 248,700.87 | 2Udr...FGbp | |
| 11/17/2024 | 9:27:44 AM | sell | $130.68 | $0.00009531 | 0.5514 | 0.064022 | 1.37M | Jy1o...S2nq | |
| 11/17/2024 | 9:27:33 AM | sell | $134.77 | $0.00009651 | 0.569 | 0.064075 | 1.4M | 2Gdn...obFr | |
| 11/17/2024 | 9:27:28 AM | sell | $42.61 | $0.00009739 | 0.1798 | 0.06411 | 437,495.1 | 59N8...nBBF | |
| 11/17/2024 | 9:27:25 AM | sell | $487.67 | $0.0001 | 2.05 | 0.064217 | 4.88M | QWBH...rXu3 | |
| 11/17/2024 | 9:27:09 AM | sell | $185.57 | $0.0001032 | 0.7829 | 0.064356 | 1.8M | kRsM...NN6z | |
| 11/17/2024 | 9:27:06 AM | buy | $23.69 | $0.0001045 | 0.1 | 0.064411 | 226,658.79 | 29Rj...BT6S | |
| 11/17/2024 | 9:27:03 AM | sell | $286.77 | $0.0001052 | 1.21 | 0.064444 | 2.72M | 3EKm...1iWC | |
| 11/17/2024 | 9:26:54 AM | sell | $166.82 | $0.0001112 | 0.7045 | 0.064699 | 1.5M | 2HVB...Yd4U | |
| 11/17/2024 | 9:26:54 AM | sell | $224.39 | $0.0001132 | 0.9476 | 0.064784 | 1.98M | 5B3h...nHYu | |
| 11/17/2024 | 9:26:54 AM | buy | $23.44 | $0.0001111 | 0.099 | 0.064692 | 210,993.07 | 4EUp...Kdok | |
| 11/17/2024 | 9:26:52 AM | buy | $272.3 | $0.000108 | 1.15 | 0.064565 | 2.52M | 2x3V...qvZS |