- WhatToFarm
- Solana
- Raydium
- ADVENTURE-SOL LPs
Info about ADVENTURE-SOL pair
- Pooled ADVENTURE:
- 257,382.37
- Pooled SOL:
- $0.0729
ADVENTURE/SOL price stats on Solana
As of December 23, 2024, the current price of ADVENTURE token on DEX Raydium is $0.0017. ADVENTURE price is up 2,955% in the last 24 hours. The trading history for the last 24 hours contains 4339 trades with trading volume of $667,580.66. ADVENTURE token contract is GcMPw64UVoeuDVvrVgV3U2kVwEfF3rUJnPbM2vZKUC6U with a market cap $1,542,077.15. The liquidity pool contract is 2dgMqYiYh7ThfUS66avSBkF382rJFXudpxP7kRYGK6vY with total value locked (TVL) of $0.00. The ADVENTURE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADVENTURE/SOL now?
The current liquidity of ADVENTURE/SOL with the contract address 2dgMqYiYh7ThfUS66avSBkF382rJFXudpxP7kRYGK6vY is $0.00.
How many transactions are there in the ADVENTURE/SOL pool in the last 24 hours?
The total transactions of ADVENTURE/SOL is 4339 in the last 24 hours, 2418 of which are buy transactions, and 1921 are sales transactions.
What is the trading volume in the ADVENTURE/SOL pool in the last 24 hours?
ADVENTURE/SOL pool has a trading volume of $667,580.66 in the last 24 hours.
What is the exchange rate of 1 ADVENTURE to SOL?
The exchange rate of 1 ADVENTURE to SOL is 0.000009015, captured at 8:08 PM UTC.
How much is 1 ADVENTURE in dollars?
The price of converting 1 ADVENTURE to USD is $0.0017 today.
ADVENTURE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:24:21 PM | sell | $1.49 | $0.0017 | 0.007901 | 0.059015 | 876.44 | 5zsT...5hyd | |
| 12/23/2024 | 7:24:21 PM | buy | $1.49 | $0.055797 | 0.00791 | 0.073073 | 257,381.43 | 5Uep...65Tq | |
| 12/23/2024 | 7:17:25 PM | sell | $1.49 | $0.0008546 | 0.007967 | 0.054545 | 1,752.88 | 3o5r...Fxu4 | |
| 12/23/2024 | 7:17:25 PM | buy | $1.49 | $0.052279 | 0.007971 | 0.071212 | 657,538.87 | Aq3Y...qyZR | |
| 12/23/2024 | 7:07:32 PM | sell | $0.03151 | $0.057707 | 0.0001688 | 0.07413 | 4,088.54 | 3kSU...JRKi | |
| 12/23/2024 | 7:07:26 PM | buy | $0.01864 | $0.0003237 | 0.0001 | 0.051736 | 57.58 | 4jPR...aqoe | |
| 12/23/2024 | 7:07:24 PM | sell | $5.53 | $0.05639 | 0.02967 | 0.0003025 | 98.09 | 3NVg...TAcy | |
| 12/23/2024 | 7:07:24 PM | buy | $5.54 | $0.00002088 | 0.02974 | 0.06112 | 265,570.15 | XFHC...aDTb | |
| 12/23/2024 | 6:33:49 PM | buy | $0.001854 | $0.095857 | 0.00001 | 0.0113157 | 3.17M | 2LLX...e4cT | |
| 12/23/2024 | 6:32:54 PM | sell | $0.01489 | $0.00007448 | 0.00008025 | 0.064012 | 200 | 3Ha1...R5eN | |
| 12/23/2024 | 6:32:53 PM | buy | $0.009281 | $0.074928 | 0.00005 | 0.092654 | 188,325.81 | 2Myz...8pMr | |
| 12/23/2024 | 6:32:53 PM | buy | $0.009281 | $0.0001893 | 0.00005 | 0.05102 | 49.01 | 4fa5...JfK6 | |
| 12/23/2024 | 6:31:20 PM | sell | $0.01939 | $0.00002101 | 0.0001045 | 0.061133 | 922.86 | 5UZ6...nJhD | |
| 12/23/2024 | 6:31:20 PM | buy | $0.01854 | $0.00004124 | 0.0001 | 0.062224 | 449.57 | 3btW...pxYL | |
| 12/23/2024 | 6:31:18 PM | buy | $0.009271 | $0.06398 | 0.00005 | 0.082146 | 23,292.86 | 2Ujx...1gTB | |
| 12/23/2024 | 6:30:07 PM | sell | $0.002011 | $0.00001005 | 0.00001085 | 0.075429 | 200 | 2HtS...Q8ty | |
| 12/23/2024 | 6:30:07 PM | buy | $0.003705 | $0.069273 | 0.00002 | 0.085005 | 3,995.82 | QfnV...SPBR | |
| 12/23/2024 | 6:29:52 PM | buy | $0.001852 | $0.071024 | 0.00001 | 0.010553 | 180,831.42 | 5kiP...uAJ2 | |
| 12/23/2024 | 6:29:41 PM | sell | $0.002088 | $0.00001044 | 0.00001127 | 0.075636 | 200 | 5Xke...6wxt | |
| 12/23/2024 | 6:29:41 PM | buy | $0.003705 | $0.051202 | 0.00002 | 0.086489 | 3,081.97 | 4UoZ...NXku |