- WhatToFarm
- Solana
- Raydium
- Adrian-SOL LPs
Info about Adrian-SOL pair
- Pooled Adrian:
- 7,199.17
- Pooled SOL:
- $0.0451
Adrian/SOL price stats on Solana
As of December 30, 2024, the current price of Adrian token on DEX Raydium is $0.001041. Adrian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Adrian token contract is cGzKieY9BikYx23SfFJgUN3wgNJuamZ5979nSfypump with a market cap $215,471.17. The liquidity pool contract is 5uQ3HpcLEdNHt6zBx6khFscMYMoFJaAjj1vASRu2rkpW with total value locked (TVL) of $16.17. The Adrian/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Adrian/SOL now?
The current liquidity of Adrian/SOL with the contract address 5uQ3HpcLEdNHt6zBx6khFscMYMoFJaAjj1vASRu2rkpW is $16.17.
How many transactions are there in the Adrian/SOL pool in the last 24 hours?
The total transactions of Adrian/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Adrian/SOL pool in the last 24 hours?
Adrian/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Adrian to SOL?
The exchange rate of 1 Adrian to SOL is 0.000005419, captured at 8:59 PM UTC.
How much is 1 Adrian in dollars?
The price of converting 1 Adrian to USD is $0.001041 today.
Adrian-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 8:01:59 PM | sell | $0.3078 | $0.001041 | 0.001601 | 0.055419 | 295.57 | 4pVt...r1cy | |
| 12/28/2024 | 10:18:17 AM | sell | $0.05097 | $0.002132 | 0.0002749 | 0.0000115 | 23.9 | 8Cvt...X2F1 | |
| 12/28/2024 | 9:29:12 AM | sell | $0.0765 | $0.002589 | 0.0004111 | 0.00001391 | 29.54 | 5uxw...v3QZ | |
| 12/28/2024 | 9:21:22 AM | buy | $0.01864 | $0.002828 | 0.0001 | 0.00001517 | 6.58 | 5vJU...c5w3 | |
| 12/28/2024 | 9:21:21 AM | buy | $0.00932 | $0.002721 | 0.00005 | 0.0000146 | 3.42 | 3Znz...SatJ | |
| 12/28/2024 | 9:21:21 AM | buy | $0.1677 | $0.002051 | 0.0009 | 0.000011 | 81.78 | T1ux...8rAk | |
| 12/28/2024 | 9:21:20 AM | buy | $0.00932 | $0.00154 | 0.00005 | 0.058261 | 6.05 | rZZN...Tr2p | |
| 12/28/2024 | 9:17:57 AM | sell | $0.05822 | $0.00197 | 0.0003129 | 0.00001059 | 29.54 | 3P6g...yJqb | |
| 12/28/2024 | 9:17:57 AM | sell | $0.04847 | $0.00164 | 0.0002605 | 0.058818 | 29.54 | 3XAm...dZjp | |
| 12/28/2024 | 9:15:41 AM | buy | $0.01001 | $0.002146 | 0.00005376 | 0.00001153 | 4.66 | 2gjM...ETJ1 | |
| 12/28/2024 | 9:14:24 AM | buy | $0.01858 | $0.00204 | 0.0001 | 0.00001098 | 9.1 | nwL5...wqrB | |
| 12/28/2024 | 9:14:21 AM | buy | $0.009292 | $0.001949 | 0.00005 | 0.00001049 | 4.76 | 5QvE...PAFb | |
| 12/28/2024 | 9:14:02 AM | buy | $0.01858 | $0.001855 | 0.0001 | 0.05998 | 10.01 | 25dW...fr2o | |
| 12/28/2024 | 9:14:01 AM | buy | $0.009294 | $0.001768 | 0.00005 | 0.059515 | 5.25 | 4d7x...NPga | |
| 12/28/2024 | 9:13:31 AM | buy | $0.009299 | $0.001712 | 0.00005 | 0.05921 | 5.42 | 2ACd...u45k | |
| 12/28/2024 | 9:12:50 AM | buy | $0.009305 | $0.001658 | 0.00005 | 0.05891 | 5.61 | 4Ktn...NhjT | |
| 12/28/2024 | 9:12:11 AM | buy | $0.009305 | $0.001597 | 0.00005 | 0.058585 | 5.82 | 63pj...hJT4 | |
| 12/28/2024 | 9:12:07 AM | buy | $0.01861 | $0.001517 | 0.0001 | 0.058151 | 12.26 | 47Xn...iT1j | |
| 12/28/2024 | 9:12:06 AM | buy | $0.009305 | $0.001438 | 0.00005 | 0.057731 | 6.46 | vuNA...WrUB | |
| 12/28/2024 | 9:11:53 AM | sell | $4.16 | $0.0128 | 0.02237 | 0.00006882 | 325.1 | 2q3D...GuPs |