WhatToFarm
/
Get started
12 Swap

Info about ADM-SOL pair

Price USD
$0.0001318
Price
0.065151 SOL
TVL
$54,035.81
MKT CAP
$131.8K
5m
-3.20%
1h
-19.89%
4h
-19.64%
24h
-82.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
HMKVwYv8htwxPC2SCAJND5Agk8XAisLSi1K8rupE1zd3
ADM:
FZ7NfaLLuu7qnofJjVGQFbxcDXauiUTdnYuJcLM4pump
SOL:
So11111111111111111111111111111111111111112
Pooled ADM:
201.81M
Pooled SOL:
$107.23

ADM/SOL price stats on Solana

As of November 22, 2024, the current price of ADM token on DEX Raydium is $0.0001318. ADM price is down -82.98% in the last 24 hours. The trading history for the last 24 hours contains 6089 trades with trading volume of $2,679,425.79. ADM token contract is FZ7NfaLLuu7qnofJjVGQFbxcDXauiUTdnYuJcLM4pump with a market cap $131,803.52. The liquidity pool contract is HMKVwYv8htwxPC2SCAJND5Agk8XAisLSi1K8rupE1zd3 with total value locked (TVL) of $54,035.81. The ADM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADM/SOL with the contract address HMKVwYv8htwxPC2SCAJND5Agk8XAisLSi1K8rupE1zd3 is $54,035.81.

The total transactions of ADM/SOL is 6089 in the last 24 hours, 2885 of which are buy transactions, and 3204 are sales transactions.

ADM/SOL pool has a trading volume of $2,679,425.79 in the last 24 hours.

The exchange rate of 1 ADM to SOL is 0.0000005151, captured at 1:37 AM UTC.

The price of converting 1 ADM to USD is $0.0001318 today.

ADM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:35:36 AMsell$10.18$0.00013180.039790.06515177,258.77
EAHgL...64uQ
5v5j...p3Sd
11/22/20241:30:29 AMsell$88.25$0.0001330.3430.06517663,538.98
7JyPy...e5ZN
3qnm...mBma
11/22/20241:30:22 AMsell$101.51$0.00013430.39490.065225755,674.59
G7gw9...asWn
3ado...oeFH
11/22/20241:30:22 AMsell$51.5$0.00013350.20030.065196385,571.89
8qgMm...WR3M
4rfy...j8gt
11/22/20241:30:21 AMsell$88.98$0.00013520.34610.065262657,772
7JyPy...e5ZN
4u6E...f9Lk
11/22/20241:30:18 AMsell$52.96$0.00013590.2060.065289389,549.85
BQXkq...hpkB
122P...cMnL
11/22/20241:29:13 AMsell$1.32$0.00013610.0051570.06539,730.45
8FjMZ...iSdx
2V55...oWzZ
11/22/20241:28:53 AMbuy$90.47$0.00013630.35230.065309663,538.98
7JyPy...e5ZN
46zD...mbj5
11/22/20241:28:49 AMbuy$102.31$0.00013530.39840.065272755,674.59
G7gw9...asWn
3B2J...YB9L
11/22/20241:28:49 AMbuy$51.91$0.00013460.20210.065242385,571.89
8qgMm...WR3M
5qxJ...tfCW
11/22/20241:28:49 AMbuy$88.1$0.00013390.3430.065215657,772
7JyPy...e5ZN
xaY3...ij94
11/22/20241:28:47 AMbuy$51.91$0.00013320.20210.065189389,549.85
BQXkq...hpkB
bcDG...vDfb
11/22/20241:28:42 AMbuy$10.26$0.00013290.040.06517777,258.77
EAHgL...64uQ
Zi4b...G58Y
11/22/20241:27:03 AMbuy$249.89$0.00013130.97520.0651271.9M
4qXYp...Mhvf
5uND...BfvJ
11/22/20241:20:39 AMsell$0.1507$0.00012980.0005870.0650551,161.3
BPixX...ufqh
4MqJ...JUR2
11/22/20241:18:53 AMsell$194.88$0.00013030.76150.0650921.5M
GXdhK...VB9P
5Ywo...1Xkq
11/22/20241:17:29 AMsell$119.8$0.00013190.46770.065151907,870.78
3nka2...dZhb
2HZ6...EneX
11/22/20241:13:16 AMsell$3.13$0.0001320.012280.06517523,743.49
7Mv1r...sKrA
4JPy...Q8jo
11/22/20241:12:55 AMbuy$7.65$0.00013260.030.065257,687.66
EHTfW...hdq5
3kbc...zf48
11/22/20241:12:54 AMsell$44.55$0.00013210.17460.065181337,134.11
bobCP...H2Ye
7EDo...kaJp