- WhatToFarm
- Solana
- Raydium
- Adillo-SOL LPs
Info about Adillo-SOL pair
- Pooled Adillo:
- 359.63M
- Pooled SOL:
- $113.3
Adillo/SOL price stats on Solana
As of November 6, 2025, the current price of Adillo token on DEX Raydium is $0.0000494. Adillo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.64. Adillo token contract is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump with a market cap $48,965.60. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $35,494.06. The Adillo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Adillo/SOL now?
The current liquidity of Adillo/SOL with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $35,494.06.
How many transactions are there in the Adillo/SOL pool in the last 24 hours?
The total transactions of Adillo/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Adillo/SOL pool in the last 24 hours?
Adillo/SOL pool has a trading volume of $2.64 in the last 24 hours.
What is the exchange rate of 1 Adillo to SOL?
The exchange rate of 1 Adillo to SOL is 0.0000003158, captured at 8:02 PM UTC.
How much is 1 Adillo in dollars?
The price of converting 1 Adillo to USD is $0.0000494 today.
Adillo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:45:38 PM | sell | $2.64 | $0.0000494 | 0.01688 | 0.063158 | 53,450.03 | 2eC3...26aL | |
| 11/05/2025 | 3:37:43 PM | sell | $5.6 | $0.00004988 | 0.03531 | 0.063143 | 112,344.05 | 43N8...Q81U | |
| 11/05/2025 | 7:41:38 AM | sell | $6.89 | $0.00004926 | 0.04403 | 0.063145 | 139,965.1 | 3Ehr...RvLX | |
| 11/04/2025 | 4:48:28 AM | buy | $1.61 | $0.00005338 | 0.009792 | 0.063233 | 30,280.08 | JLiH...y5T3 | |
| 11/02/2025 | 2:56:29 PM | sell | $12.96 | $0.00005947 | 0.07021 | 0.063219 | 218,086.86 | AQFo...iRFf | |
| 11/01/2025 | 7:39:57 AM | sell | $26.26 | $0.00006017 | 0.1412 | 0.063236 | 436,486.64 | 4YRb...Ywpz | |
| 11/01/2025 | 6:25:57 AM | buy | $137.99 | $0.00006004 | 0.7436 | 0.063235 | 2.3M | URB7...wY5z | |
| 11/01/2025 | 6:24:32 AM | buy | $368.07 | $0.00005863 | 1.98 | 0.063158 | 6.28M | 41E7...mmMG | |
| 10/30/2025 | 5:55:47 PM | sell | $9.97 | $0.00005681 | 0.05444 | 0.063102 | 175,480.32 | 4Kx6...ZCwA | |
| 10/30/2025 | 8:41:49 AM | buy | $0.4833 | $0.00006215 | 0.002471 | 0.063177 | 7,776.74 | 3GKe...zhid | |
| 10/30/2025 | 4:35:15 AM | sell | $19.99 | $0.00006072 | 0.1041 | 0.063164 | 329,246.14 | 5Cqz...kU3D | |
| 10/28/2025 | 1:27:02 PM | sell | $4.39 | $0.00006079 | 0.02174 | 0.063005 | 72,360.82 | 51mP...pwtH | |
| 10/27/2025 | 10:38:44 AM | sell | $13.95 | $0.00006067 | 0.06977 | 0.063033 | 229,991.14 | 2vus...HibS | |
| 10/26/2025 | 4:23:57 AM | buy | $49.58 | $0.00005874 | 0.2563 | 0.063037 | 844,024.57 | 4ySY...rKFf | |
| 10/26/2025 | 1:31:21 AM | sell | $24.12 | $0.00005837 | 0.1247 | 0.063018 | 413,273.05 | nC5v...uBAr | |
| 10/25/2025 | 8:46:57 AM | sell | $0.5887 | $0.00005887 | 0.003021 | 0.063021 | 10,000 | TQxJ...8j53 | |
| 10/25/2025 | 8:46:28 AM | sell | $0.5886 | $0.00005886 | 0.003021 | 0.063021 | 10,000 | 53Ff...sKL4 | |
| 10/25/2025 | 8:02:32 AM | sell | $5.86 | $0.00005867 | 0.03022 | 0.063022 | 100,000 | 4Dgu...74w2 | |
| 10/25/2025 | 8:01:41 AM | sell | $5.87 | $0.0000587 | 0.03024 | 0.063024 | 100,000 | 3TVC...rtEd | |
| 10/24/2025 | 8:56:25 PM | sell | $0.002447 | $0.00005862 | 0.00001262 | 0.063024 | 41.74 | 5MoF...2XgQ |