WhatToFarm
/
Get started
12 Swap

Info about Adillo-SOL pair

Price USD
$0.00003889
Price
0.062936 SOL
TVL
$28,985
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
123
Telegram price alerts
Pair:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pooled Adillo:
371.2M
Pooled SOL:
$109.84

Adillo/SOL price stats on Solana

As of December 6, 2025, the current price of Adillo token on DEX Raydium is $0.00003889. Adillo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $122.55. Adillo token contract is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump with a market cap $38,547.79. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $28,985.00. The Adillo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Adillo/SOL with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $28,985.00.

The total transactions of Adillo/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Adillo/SOL pool has a trading volume of $122.55 in the last 24 hours.

The exchange rate of 1 Adillo to SOL is 0.0000002936, captured at 9:47 PM UTC.

The price of converting 1 Adillo to USD is $0.00003889 today.

Adillo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20259:26:15 PMsell$122.54$0.000038890.92530.0629363.15M
C6ZZ6...f6x9
3PUN...DgUm
12/05/20256:23:42 AMbuy$8.24$0.000041110.059490.062964200,646.98
BHNQC...b4Kw
2MGh...tzbt
11/29/20256:05:58 PMsell$42$0.000040680.30840.0629871.03M
8tTkc...cCRP
4Jw4...oRes
11/29/20255:20:55 PMbuy$42.58$0.000041240.310.0630021.03M
8tTkc...cCRP
443j...X9wa
11/29/20256:13:24 AMbuy$89.19$0.000040670.64840.0629572.19M
9kc1W...rWq2
jWTD...qjnF
11/29/20252:00:20 AMsell$3.12$0.00004020.022750.06292577,788.73
CQFZy...nfyh
2E8z...BD6Q
11/28/202511:42:53 PMbuy$0.4065$0.000040460.0029540.0629410,047.04
BHNQC...b4Kw
4h1n...XABv
11/28/202511:42:15 PMbuy$4.06$0.000040450.029530.062939100,475.23
BHNQC...b4Kw
4xib...kaNR
11/28/20251:15:26 PMbuy$0.4166$0.000041290.002960.06293410,088.73
BHNQC...b4Kw
Wi9X...35pC
11/27/202512:01:27 PMsell$77.77$0.000041650.54730.0629311.87M
5eywg...KR8N
3nC4...nCTB
11/22/20252:46:14 PMsell$208.85$0.000037331.650.0629555.59M
E3jtJ...LkWr
4QSq...G1Cf
11/22/20252:31:56 PMbuy$17.91$0.000038120.14150.063011470,014.7
4hSEj...iH2q
24TZ...ExDP
11/21/202512:40:36 PMsell$332.86$0.000038812.650.063098.58M
5wwDH...x2Pp
42ng...XFXd
11/20/20252:35:42 PMbuy$22.52$0.000044340.160.06315507,793.72
4hSEj...iH2q
2Lfp...h5EP
11/20/20252:14:14 PMsell$108.88$0.000043880.78220.0631522.48M
5eywg...KR8N
5dn9...esXT
11/20/20257:16:04 AMbuy$5.45$0.000045620.03810.063189119,493.61
9WJ2p...E21k
2YNq...jAns
11/20/20254:04:39 AMbuy$4.58$0.000045560.032070.063187100,632.1
EbsgL...Bxqu
5H77...aUXo
11/12/20253:34:36 PMbuy$148.7$0.00004850.94310.0630763.07M
9kc1W...rWq2
4oTp...Fnv3
11/12/20251:53:21 AMsell$1.59$0.000047070.010230.06302833,792.22
mmoGH...8qxq
3Nr4...jDAG
11/09/20251:19:41 PMsell$6.1$0.000048430.038210.063033125,957.74
GpLr1...aTjq
3MBE...eUtP