WhatToFarm
/
Get started
12 Swap

Info about Adillo-SOL pair

Price USD
$0.00002925
Price
0.063236 SOL
TVL
$20,815.51
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
24
Telegram price alerts
Pair:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pooled Adillo:
355.28M
Pooled SOL:
$115.28

Adillo/SOL price stats on Solana

As of March 6, 2026, the current price of Adillo token on DEX Raydium is $0.00002925. Adillo price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.75. Adillo token contract is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump with a market cap $28,994.21. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $20,815.52. The Adillo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Adillo/SOL with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $20,815.52.

The total transactions of Adillo/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Adillo/SOL pool has a trading volume of $23.75 in the last 24 hours.

The exchange rate of 1 Adillo to SOL is 0.0000003236, captured at 7:01 AM UTC.

The price of converting 1 Adillo to USD is $0.00002925 today.

Adillo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20262:40:20 PMsell$1.37$0.000029250.015250.06323647,135.06
9S38V...VUFd
4C7k...Yu5a
03/05/20262:05:03 PMsell$20.95$0.00002950.23030.063243710,341.62
Da51i...EhTA
3gWj...p8Fo
03/05/202612:30:20 PMbuy$1.4$0.000029870.01540.06326547,182.24
9S38V...VUFd
4cnn...N8Ae
03/03/202611:50:50 AMbuy$4.53$0.00002750.053860.063263165,060.36
Fryba...UFGQ
4szW...8zEL
03/03/20268:21:30 AMsell$1.23$0.000027580.014510.06324644,698.89
Bf3x7...VpMd
2WJH...5ERv
03/03/20266:11:53 AMbuy$1.25$0.000027980.014590.06326244,743.63
Bf3x7...VpMd
bg5v...EgwT
03/02/20265:27:37 AMsell$1.68$0.000027310.020.06324661,616.85
7NSrR...2NyY
53ES...gPtN
03/01/202612:51:47 PMsell$0.03123$0.000027540.00036820.0632461,134.2
6WnBM...9V4Z
i76S...em9Y
02/28/20269:04:36 AMsell$1.01$0.000025350.013010.06324740,074.95
Ti2qj...uzhs
28VL...eqEC
02/27/20266:45:55 PMsell$10.37$0.000026580.12680.063251390,263.93
4TCjv...Bm8J
4Vyu...1ths
02/27/20269:16:26 AMsell$2.34$0.000028590.026740.06325582,142.74
CQFZy...nfyh
293D...5ETK
02/26/20269:07:05 PMbuy$3.42$0.000028160.039720.063271121,435.61
AQaEA...8reB
5Vrq...GiLJ
02/26/20267:44:44 PMbuy$4.06$0.000028110.047280.063269144,630.65
AQaEA...8reB
4GFD...Sjm1
02/26/20262:49:24 PMbuy$8.75$0.000028210.10130.063264310,341.62
Da51i...EhTA
2SaA...QVAU
02/25/20267:04:40 PMbuy$167.65$0.000028431.890.0632085.9M
GpzPG...itdr
3m5h...EAL8
02/25/20266:34:53 PMbuy$10.9$0.000027930.1230.063152390,263.93
4TCjv...Bm8J
2SQD...Bq3R
02/25/20265:22:46 PMsell$105.1$0.000027951.190.0631663.76M
HHpvA...bc3L
p3nd...eLZV
02/25/20269:10:17 AMsell$1.27$0.000026430.015470.063248,360.21
6kDJg...vCXo
4MsV...R1Po
02/25/20266:50:03 AMbuy$1.27$0.000026260.015560.06321648,408.62
6kDJg...vCXo
3Y6L...1RuL
02/25/202612:06:59 AMsell$5.52$0.000025280.069940.063201218,445.42
6cZW2...VvZp
5fyJ...FUMu