WhatToFarm
/
Get started
12 Swap

Info about Adillo-SOL pair

Price USD
$0.00005749
Price
0.06298 SOL
TVL
$42,500.2
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pooled Adillo:
368.69M
Pooled SOL:
$110.43

Adillo/SOL price stats on Solana

As of October 21, 2025, the current price of Adillo token on DEX Raydium is $0.00005749. Adillo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Adillo token contract is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump with a market cap $56,977.87. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $42,500.20. The Adillo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Adillo/SOL with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $42,500.20.

The total transactions of Adillo/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Adillo/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Adillo to SOL is 0.000000298, captured at 10:32 AM UTC.

The price of converting 1 Adillo to USD is $0.00005749 today.

Adillo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20259:50:28 AMsell$54.67$0.000057490.28340.06298951,038.32
CQxBF...aT77
5r13...dynT
10/20/20257:07:28 AMsell$34.59$0.000057890.17880.062992597,568.53
R8vET...8Rcx
2XrX...m4mF
10/19/20258:57:01 PMsell$2.96$0.000056720.015630.06298952,285.94
AMBWT...kHu7
4pP3...DTyU
10/18/20251:50:50 PMbuy$0.1788$0.00005580.00096560.0630133,204.1
CQxBF...aT77
3X3U...sfAs
10/18/20259:15:02 AMbuy$1.98$0.000055970.010670.06301335,409.18
9doGy...KM1R
38GQ...LcTb
10/18/20258:48:58 AMsell$112.53$0.000056260.60290.0630142M
9EaoL...iJ7i
2Dj7...nZfF
10/18/20257:59:14 AMbuy$557.46$0.000055222.990.06296410.09M
CQxBF...aT77
2KJE...VMPM
10/18/20252:56:20 AMsell$0.6767$0.000052730.0036830.0628712,833.17
6SLAo...nHWe
8PQJ...Tk5U
10/17/202512:39:39 PMbuy$9.5$0.000052320.052370.062882181,686.73
BHNQC...b4Kw
2gXA...1Ftm
10/17/202512:36:36 PMbuy$52.56$0.000052090.28990.0628731.01M
BHNQC...b4Kw
5yDD...8MXw
10/17/20253:29:49 AMbuy$2.99$0.000057790.0160.06309251,734.64
BHNQC...b4Kw
22xJ...Zik5
10/17/20253:28:48 AMbuy$62.48$0.000057610.33440.0630831.08M
BHNQC...b4Kw
oBT1...Urzm
10/15/202510:17:59 PMsell$0.4864$0.000057910.002510.0629888,399.68
F9ZaD...GvWt
57k6...yRud
10/15/20258:53:57 PMsell$31.17$0.000058190.16020.062992535,602.08
2yv58...57dP
2gKR...r89T
10/15/20257:57:49 PMsell$31.3$0.000058450.16070.063001535,602.08
2yv58...57dP
2KBF...w6fT
10/15/20255:32:44 PMsell$0.5872$0.000058720.0030050.06300510,000
4TCjv...Bm8J
2U8G...KQby
10/15/20255:31:54 PMbuy$24.28$0.000059080.1240.063017411,099.51
4TCjv...Bm8J
7qRT...Pj2s
10/15/20255:30:10 PMsell$23.52$0.00005880.120.063002400,000
4TCjv...Bm8J
34QG...548c
10/15/20253:09:25 PMsell$14.26$0.000060130.071320.063007237,141.17
4Vex8...VHRc
2Yju...rdjt
10/15/20252:06:36 PMsell$133.45$0.00006140.65820.0630282.17M
J8aev...oUgt
4qcG...ha7X