- WhatToFarm
- Solana
- Raydium
- Adillo-SOL LPs
Info about Adillo-SOL pair
- Pooled Adillo:
- 286.19M
- Pooled SOL:
- $139.73
Adillo/SOL price stats on Solana
As of May 23, 2025, the current price of Adillo token on DEX Raydium is $0.00008672. Adillo price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $585.98. Adillo token contract is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump with a market cap $85,977.60. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $49,572.81. The Adillo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Adillo/SOL now?
The current liquidity of Adillo/SOL with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $49,572.81.
How many transactions are there in the Adillo/SOL pool in the last 24 hours?
The total transactions of Adillo/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Adillo/SOL pool in the last 24 hours?
Adillo/SOL pool has a trading volume of $585.98 in the last 24 hours.
What is the exchange rate of 1 Adillo to SOL?
The exchange rate of 1 Adillo to SOL is 0.0000004896, captured at 9:59 PM UTC.
How much is 1 Adillo in dollars?
The price of converting 1 Adillo to USD is $0.00008672 today.
Adillo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:10:09 PM | buy | $6.98 | $0.00008672 | 0.03943 | 0.064896 | 80,547.29 | 4bU8...9FQV | |
| 05/23/2025 | 9:07:54 PM | buy | $5.26 | $0.00008669 | 0.02974 | 0.064893 | 60,782.29 | 28Vj...5Y8a | |
| 05/23/2025 | 4:27:52 PM | buy | $44.45 | $0.00008891 | 0.2442 | 0.064884 | 500,000 | 57Cs...5beu | |
| 05/23/2025 | 2:25:02 PM | buy | $347.38 | $0.00008664 | 1.92 | 0.064808 | 4.01M | 598C...Vwx8 | |
| 05/23/2025 | 7:10:23 AM | sell | $0.3106 | $0.0000858 | 0.001708 | 0.064718 | 3,620.88 | 3zmX...Vo8c | |
| 05/23/2025 | 4:42:35 AM | sell | $2.84 | $0.00008597 | 0.01561 | 0.064718 | 33,099.13 | 2CFn...hFNi | |
| 05/23/2025 | 3:55:24 AM | buy | $0.3183 | $0.00008782 | 0.001719 | 0.064743 | 3,624.51 | q1ti...FzLB | |
| 05/23/2025 | 1:43:42 AM | sell | $86.31 | $0.00008631 | 0.4735 | 0.064735 | 1,000,000 | 4Zov...2KSa | |
| 05/23/2025 | 12:45:26 AM | sell | $3.2 | $0.0000857 | 0.01776 | 0.064752 | 37,386.77 | 4LgD...SNvq | |
| 05/23/2025 | 12:43:53 AM | buy | $88.89 | $0.00008568 | 0.4937 | 0.064759 | 1.04M | 3qCr...uuZ9 | |
| 05/22/2025 | 1:45:25 PM | sell | $3.72 | $0.00008396 | 0.02094 | 0.064719 | 44,380.26 | 2V6L...8vsb | |
| 05/22/2025 | 1:13:13 PM | buy | $49.61 | $0.00008415 | 0.2791 | 0.064734 | 589,502.97 | 2oK8...p5gN | |
| 05/22/2025 | 12:14:39 PM | sell | $14.96 | $0.00008359 | 0.08419 | 0.064704 | 178,967.46 | 2wHE...e4oz | |
| 05/22/2025 | 11:34:20 AM | sell | $60.12 | $0.00008386 | 0.3383 | 0.064718 | 716,907.05 | BWMa...6iWw | |
| 05/22/2025 | 6:26:21 AM | sell | $122.88 | $0.00008368 | 0.6982 | 0.064754 | 1.47M | 2kiP...n6dk | |
| 05/22/2025 | 6:01:39 AM | sell | $99.24 | $0.00008456 | 0.5631 | 0.064798 | 1.17M | 5NkX...RJoi | |
| 05/22/2025 | 5:31:44 AM | buy | $15.45 | $0.00008572 | 0.08721 | 0.064838 | 180,247.21 | 34LK...hKhS | |
| 05/22/2025 | 5:10:18 AM | buy | $100.05 | $0.00008525 | 0.5652 | 0.064816 | 1.17M | 2R5w...pfmS | |
| 05/21/2025 | 9:28:12 PM | sell | $7.3 | $0.00008108 | 0.04298 | 0.064774 | 90,046.27 | 32JS...h8x5 | |
| 05/21/2025 | 7:47:23 PM | buy | $747.4 | $0.00007901 | 4.39 | 0.064647 | 9.46M | 4RY4...BfPo |