WhatToFarm
/
Get started
12 Swap

Info about Adillo-SOL pair

Price USD
$0.00002057
Price
0.06241 SOL
TVL
$16,971.24
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
51
Telegram price alerts
Pair:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pooled Adillo:
410.74M
Pooled SOL:
$99.85

Adillo/SOL price stats on Solana

As of April 21, 2026, the current price of Adillo token on DEX Raydium is $0.00002057. Adillo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $51.38. Adillo token contract is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump with a market cap $20,386.99. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $16,971.24. The Adillo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Adillo/SOL with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $16,971.24.

The total transactions of Adillo/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Adillo/SOL pool has a trading volume of $51.38 in the last 24 hours.

The exchange rate of 1 Adillo to SOL is 0.000000241, captured at 9:22 PM UTC.

The price of converting 1 Adillo to USD is $0.00002057 today.

Adillo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20267:15:08 PMsell$51.38$0.000020570.6020.062412.5M
4c3dE...AHpJ
9byf...jjan
04/20/20265:25:32 AMsell$50.27$0.00002050.59810.0624392.45M
51VKE...nWHW
3hD2...CymH
04/20/20265:00:12 AMsell$51.2$0.000020880.60540.0624682.45M
51VKE...nWHW
2Wyk...iX6X
04/18/20268:29:42 PMsell$14.33$0.000021430.16630.062487668,719.54
Fryba...UFGQ
4y1w...ZjH2
04/18/20268:27:28 PMbuy$99.59$0.000021331.150.0624754.67M
Fryba...UFGQ
3M1T...7YxN
04/18/20262:07:30 PMsell$4.03$0.000021110.04650.062436190,869.93
Fryba...UFGQ
pcur...SMgj
04/18/20262:07:00 PMbuy$37.61$0.000021150.43370.0624391.78M
Fryba...UFGQ
gvsU...jMHc
04/17/202611:55:44 PMbuy$2.38$0.000021590.026830.062428110,504.03
Fryba...UFGQ
jYDw...YoPu
04/17/202611:55:04 PMbuy$0.07844$0.000021580.00088240.0624273,635.1
Fryba...UFGQ
3bsn...7iiF
04/17/20261:41:25 PMbuy$8.92$0.000021680.099760.062425411,373.53
4TCjv...Bm8J
J7qL...pCFf
04/17/20265:01:39 AMbuy$103.27$0.000021051.170.0623944.9M
51VKE...nWHW
5i2p...3Jf1
04/16/202611:57:00 PMbuy$4.41$0.000021040.049590.062364209,728
AHRGy...AXNV
3syc...MZSV
04/16/20267:54:51 PMsell$119.52$0.000021471.320.0623835.57M
3VBw7...B5ax
5wNE...NWyb
04/16/20265:17:46 PMsell$8.42$0.000020760.09810.062418405,699.7
2qaME...QUr9
2j57...Letr
04/15/20265:24:43 PMbuy$8.46$0.000020560.10.062427411,877.9
2qaME...QUr9
cTmw...hGaH
04/13/20264:52:37 PMsell$0.000981$0.000020160.000011740.06241348.66
8hD7u...PW3J
585X...r8tM
04/13/20264:25:15 PMbuy$1.22$0.000020180.014750.06242560,860.12
4RmGF...vnMR
5m1J...5i8E
04/13/20262:44:35 PMbuy$0.05326$0.000020250.00063770.0624242,630.07
EU2dj...v8A7
4kwa...NxVx
04/13/202612:26:09 PMsell$0.001426$0.000019790.000017380.06241272.07
6VaxQ...cu3u
37PJ...jbLA
04/12/202610:15:45 AMsell$0.3083$0.000019830.0037510.06241215,548.76
8PpYC...gkmM
5CXr...VqjL