WhatToFarm
/
Get started
12 Swap

Info about Adillo-SOL pair

Price USD
$0.00002081
Price
0.062419 SOL
TVL
$17,136.83
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
2
Buys
2
Sells
0
Volume
21
Telegram price alerts
Pair:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pooled Adillo:
412.19M
Pooled SOL:
$99.47

Adillo/SOL price stats on Solana

As of March 22, 2026, the current price of Adillo token on DEX Raydium is $0.00002081. Adillo price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.24. Adillo token contract is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump with a market cap $20,629.08. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $17,136.83. The Adillo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Adillo/SOL with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $17,136.83.

The total transactions of Adillo/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Adillo/SOL pool has a trading volume of $21.24 in the last 24 hours.

The exchange rate of 1 Adillo to SOL is 0.0000002419, captured at 9:14 PM UTC.

The price of converting 1 Adillo to USD is $0.00002081 today.

Adillo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20269:10:42 PMbuy$1.4$0.000020810.016290.06241967,339.6
HeTPP...4DeM
6QLg...mgDt
03/22/202611:43:24 AMbuy$19.83$0.000021030.22750.062413942,764.72
Afr8k...8tsS
3BHT...sAL9
03/21/20263:51:51 PMsell$5.58$0.000021520.062260.062397259,666.87
4TCjv...Bm8J
dEYK...yEhJ
03/21/202611:37:56 AMsell$1.47$0.000021560.016390.06239968,338.3
HB1bt...aRRb
5wtH...j9pM
03/21/20269:27:14 AMbuy$1.48$0.000021730.016490.06241168,406.7
HB1bt...aRRb
Kj85...wVyc
03/19/20269:32:29 AMsell$1.55$0.000021530.017270.06239972,005.37
6VaxQ...cu3u
3XYh...p3bK
03/19/20267:27:37 AMbuy$1.54$0.000021480.017380.06241172,077.44
6VaxQ...cu3u
57Y8...tbys
03/16/20263:45:17 PMbuy$1.6$0.000022620.017120.0624171,014.3
4hSEj...iH2q
5huR...AEgN
03/15/20265:53:26 PMbuy$179.43$0.000020912.020.0623618.58M
gasTz...RpnB
4V7P...Jtoa
03/15/202612:50:40 PMsell$59.71$0.000020460.67610.0623172.92M
36jHq...WhTB
dzxC...Dn5z
03/15/202612:44:50 PMsell$53.14$0.000020710.60240.0623482.57M
8R7R1...ySwQ
5s9i...zpZj
03/15/202612:44:20 PMsell$63.18$0.000021010.71550.0623793.01M
4ARHq...Rm55
2huS...zayW
03/13/20269:53:27 PMbuy$63.89$0.000021190.72090.0623913.01M
gasTz...RpnB
34mE...djbL
03/13/20269:41:30 PMbuy$0.06995$0.000021040.00078920.0623743,323.76
ARFaN...6ST2
5DNG...xvqC
03/13/20269:36:33 PMbuy$0.3317$0.000021060.0037380.06237415,746.9
9hm84...YDgX
544M...MRjK
03/13/20269:36:33 PMbuy$6.29$0.000021040.070970.062372299,151.82
7dGrd...uuUu
29H5...5Swp
03/13/20269:34:34 PMbuy$105.45$0.000020771.180.0623425.08M
HiGVN...fLHa
4mb3...BrCh
03/13/20269:22:38 PMbuy$52.43$0.000020440.590.0622992.57M
8R7R1...ySwQ
XA8J...pdLW
03/13/20269:21:50 PMsell$166.99$0.000020611.870.0623188.1M
9qpLD...UR18
51uj...scFc
03/13/20268:40:24 PMbuy$122.07$0.000020861.370.0623425.85M
gasTz...RpnB
5Qqx...FP71