- WhatToFarm
- Solana
- Raydium
- Adillo-SOL LPs
Info about Adillo-SOL pair
- Pooled Adillo:
- 378.03M
- Pooled SOL:
- $108.31
Adillo/SOL price stats on Solana
As of February 4, 2026, the current price of Adillo token on DEX Raydium is $0.00002801. Adillo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.79. Adillo token contract is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump with a market cap $27,760.92. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $20,674.78. The Adillo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Adillo/SOL now?
The current liquidity of Adillo/SOL with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $20,674.78.
How many transactions are there in the Adillo/SOL pool in the last 24 hours?
The total transactions of Adillo/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Adillo/SOL pool in the last 24 hours?
Adillo/SOL pool has a trading volume of $14.79 in the last 24 hours.
What is the exchange rate of 1 Adillo to SOL?
The exchange rate of 1 Adillo to SOL is 0.0000003008, captured at 10:30 PM UTC.
How much is 1 Adillo in dollars?
The price of converting 1 Adillo to USD is $0.00002801 today.
Adillo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:30:13 PM | buy | $14.79 | $0.00002801 | 0.1588 | 0.063008 | 528,022.8 | 3Kv6...wWVo | |
| 02/03/2026 | 3:21:08 PM | sell | $3.81 | $0.00002888 | 0.03775 | 0.062858 | 132,041.88 | 3Fyk...5gzP | |
| 02/03/2026 | 2:50:53 PM | buy | $242.88 | $0.00002856 | 2.38 | 0.06281 | 8.5M | 5KtX...j74F | |
| 02/01/2026 | 11:30:48 AM | sell | $15.09 | $0.00002786 | 0.145 | 0.062677 | 541,694.56 | 5S8R...Q2Ex | |
| 01/31/2026 | 9:15:49 PM | sell | $14.77 | $0.00002727 | 0.1454 | 0.062685 | 541,694.56 | 3xrr...vzhD | |
| 01/31/2026 | 9:13:17 PM | buy | $29.7 | $0.00002742 | 0.2919 | 0.062694 | 1.08M | nWFE...M1Ht | |
| 01/31/2026 | 12:38:08 PM | buy | $14.89 | $0.00003102 | 0.129 | 0.062688 | 480,076.85 | 2shg...Ayty | |
| 01/29/2026 | 5:33:01 PM | sell | $18.36 | $0.00003247 | 0.1545 | 0.062731 | 565,738.24 | 4iAQ...Ccm4 | |
| 01/28/2026 | 2:10:44 PM | sell | $19.96 | $0.00003477 | 0.1572 | 0.062739 | 574,065.68 | 2Eqe...mAgC | |
| 01/28/2026 | 8:05:57 AM | sell | $2.05 | $0.00003474 | 0.01615 | 0.062736 | 59,024.55 | ARR5...PdhP | |
| 01/28/2026 | 7:19:22 AM | buy | $2.08 | $0.00003496 | 0.01637 | 0.06275 | 59,530.56 | NqU2...XRyp | |
| 01/27/2026 | 1:07:43 PM | sell | $24.68 | $0.00003388 | 0.1996 | 0.062741 | 728,552.81 | 3jZf...acry | |
| 01/27/2026 | 7:33:16 AM | sell | $4.98 | $0.0000341 | 0.04008 | 0.062743 | 146,115.41 | 2VHZ...rUn7 | |
| 01/27/2026 | 5:35:31 AM | buy | $19.83 | $0.00003426 | 0.1595 | 0.062755 | 578,987.07 | 5Qw8...jK2w | |
| 01/26/2026 | 6:44:17 PM | sell | $85.53 | $0.00003425 | 0.688 | 0.062755 | 2.5M | 3Gpc...2ND1 | |
| 01/26/2026 | 6:42:47 PM | sell | $94.17 | $0.00003554 | 0.7564 | 0.062855 | 2.65M | 2SfS...wa1n | |
| 01/26/2026 | 6:40:01 PM | sell | $159.91 | $0.00003807 | 1.28 | 0.063052 | 4.2M | 3DL8...Aqoq | |
| 01/26/2026 | 6:40:01 PM | sell | $229.16 | $0.00003701 | 1.83 | 0.062967 | 6.19M | 48Tk...fUBV | |
| 01/25/2026 | 8:31:08 PM | sell | $25.31 | $0.00003654 | 0.2142 | 0.063093 | 692,656.99 | 5tCx...QQq7 | |
| 01/24/2026 | 6:03:31 PM | sell | $0.0101 | $0.0000418 | 0.00007945 | 0.063289 | 241.58 | 3hTu...jqJN |