WhatToFarm
/
Get started
12 Swap

Info about Adillo-SOL pair

Price USD
$0.00008246
Price
0.065314 SOL
TVL
$45,254.93
MKT CAP
$81.8K
5m
0%
1h
0%
4h
-0.38%
24h
5.75%
Share
TXNS
13
Buys
8
Sells
5
Volume
1K
Telegram price alerts
Pair:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pooled Adillo:
273.53M
Pooled SOL:
$146.27

Adillo/SOL price stats on Solana

As of June 1, 2025, the current price of Adillo token on DEX Raydium is $0.00008246. Adillo price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,195.18. Adillo token contract is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump with a market cap $81,753.21. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $45,254.94. The Adillo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Adillo/SOL with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $45,254.94.

The total transactions of Adillo/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

Adillo/SOL pool has a trading volume of $1,195.18 in the last 24 hours.

The exchange rate of 1 Adillo to SOL is 0.0000005314, captured at 6:33 AM UTC.

The price of converting 1 Adillo to USD is $0.00008246 today.

Adillo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20254:15:49 AMsell$83.96$0.000082460.54110.0653141.02M
S9ip3...Hh4Z
4b1j...JjMe
06/01/20252:50:53 AMsell$3.09$0.000082780.019930.06533537,364.95
Krdvs...F2iS
2Na2...Ry5y
05/31/202511:27:47 PMbuy$85.37$0.000083840.54390.0653421.02M
S9ip3...Hh4Z
3eU1...uYi6
05/31/202511:13:24 PMsell$83.51$0.000083510.53150.0653151,000,000
S9ip3...Hh4Z
Kwti...1dEa
05/31/202511:02:56 PMbuy$83.66$0.000083660.53420.0653421,000,000
S9ip3...Hh4Z
3CAu...kWX7
05/31/20253:33:11 PMsell$0.2249$0.0000830.0014350.0652962,710.59
DuxUe...sLXS
3g6Q...Vqnj
05/31/20253:07:20 PMsell$9.31$0.000082390.059880.065298113,019.54
3cwV7...fdex
4EcZ...bNuR
05/31/20253:01:15 PMsell$17.07$0.000082540.10970.065304206,818.34
6enNK...DnP4
3Kba...xvxA
05/31/20251:18:26 PMsell$19.27$0.000082710.12380.065313233,038.55
6xis2...bfgZ
wXfL...gS28
05/31/202512:35:50 PMbuy$84.07$0.000082090.54530.0653241.02M
4TCjv...Bm8J
44jz...d16F
05/31/202512:29:53 PMbuy$640.51$0.000079234.160.0651528.08M
Ahpyz...4w5V
F94j...VfWT
05/31/20258:17:54 AMsell$63.57$0.000077260.4110.064995822,898.61
4TCjv...Bm8J
5ht5...Cp7G
05/31/20258:09:49 AMbuy$21.51$0.000077980.13870.065029275,903.51
4TCjv...Bm8J
2LKn...YYg2
05/31/202512:36:26 AMsell$0.5169$0.00007830.00330.0649996,601.61
5XhQf...WHut
4BG7...xbbg
05/30/20258:57:17 PMbuy$43.9$0.000080270.27430.065015546,995.09
4TCjv...Bm8J
4NQT...HRED
05/30/20258:28:26 PMsell$41.47$0.000079890.2590.064989519,152.94
4TCjv...Bm8J
ouFS...mDsr
05/30/20258:20:42 PMsell$41.74$0.00008040.260.065008519,152.94
4TCjv...Bm8J
3V4T...boHA
05/30/20257:55:22 PMbuy$47.89$0.000081020.29740.065032591,116.25
4TCjv...Bm8J
4oNq...R4j9
05/30/20257:40:05 PMbuy$2.73$0.000080640.017020.0650233,899.65
4TCjv...Bm8J
598T...ptHs
05/30/20256:21:45 PMbuy$41.25$0.000080180.25770.065011514,434.82
EcMKf...w4AA
3tCr...aSgT