WhatToFarm
/
Get started
12 Swap

Info about Adillo-SOL pair

Price USD
$0.00003013
Price
0.062856 SOL
TVL
$23,209.67
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
6
Buys
2
Sells
4
Volume
442
Telegram price alerts
Pair:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pooled Adillo:
383.58M
Pooled SOL:
$110.4

Adillo/SOL price stats on Solana

As of September 19, 2026, the current price of Adillo token on DEX Raydium is $0.00003013. Adillo price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $442.45. Adillo token contract is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump with a market cap $29,866.96. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $23,209.67. The Adillo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Adillo/SOL with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $23,209.67.

The total transactions of Adillo/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Adillo/SOL pool has a trading volume of $442.45 in the last 24 hours.

The exchange rate of 1 Adillo to SOL is 0.0000002856, captured at 3:48 AM UTC.

The price of converting 1 Adillo to USD is $0.00003013 today.

Adillo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20267:11:26 AMsell$60.31$0.000030130.57160.0628562M
HBTAL...dKXS
2vQd...M7vj
09/18/202612:34:52 AMsell$9.07$0.00002910.089550.062873311,657.33
CaMCP...HmNn
oiqC...Z691
09/17/20266:31:51 PMsell$35.36$0.000029210.34920.0628841.21M
BGDmH...96Mp
5att...rXMw
09/17/20266:29:54 PMsell$307.03$0.000030093.030.06297310.2M
FSsx2...Mkau
3sA8...FMGv
09/17/20261:00:17 PMbuy$0.3035$0.000030860.003020.063079,837.5
6ckZK...2XLM
4t2d...8Tim
09/17/202612:59:54 PMbuy$30.36$0.000030770.3020.063061986,493.35
6ckZK...2XLM
5Nc4...Axsi
09/14/20268:41:35 PMbuy$0.3701$0.000033030.0035350.06315511,204.86
6ckZK...2XLM
51gH...CQxR
09/14/20268:39:48 PMbuy$9.02$0.000032980.086270.063153273,599.59
6ckZK...2XLM
dsEk...sTSB
09/14/202611:22:19 AMsell$2.36$0.000031710.023110.06310674,412.9
6ckZK...2XLM
3pKG...WHse
09/14/202610:26:17 AMsell$1.82$0.000031750.017860.06310757,499.1
HwXbd...axvw
4xb2...eRT2
09/14/20264:52:02 AMbuy$40.32$0.000031660.39670.0631151.27M
7G1sV...uLUy
2hfC...eu7p
09/13/20269:45:43 AMsell$91.81$0.000031050.92070.0631132.96M
5dwcA...X1FS
3orV...C7UV
09/12/20264:14:15 PMbuy$8.07$0.000032120.079290.063152251,526.42
6ckZK...2XLM
5aFL...gpGh
09/12/20264:13:28 PMbuy$272.57$0.00003142.670.0630778.68M
6ckZK...2XLM
FxaW...ivay
09/12/20262:36:38 PMbuy$7.59$0.000030620.074470.063004247,897.27
23jYW...q4Am
3KEi...u8ZJ
09/12/202612:26:26 PMbuy$107.07$0.000030281.040.0629553.54M
CQxBF...aT77
35nw...roLm
09/12/202612:24:29 PMbuy$2.91$0.000029930.028480.06292797,314.16
6ckZK...2XLM
2Bg4...xGfY
09/12/202612:23:55 PMbuy$90.08$0.000029610.88290.0629033.04M
6ckZK...2XLM
sx5w...SKoU
09/12/202612:20:51 PMbuy$46.33$0.000029250.45420.0628681.58M
8tZPC...fX2z
32Wm...aaNJ
09/12/202612:13:04 PMbuy$150.29$0.00002881.470.0628185.22M
8tZPC...fX2z
At4U...7yoC