- WhatToFarm
- Solana
- Raydium
- SOL-Adillo LPs
Info about SOL-Adillo pair
- Pooled SOL:
- 144.53
- Pooled Adillo:
- $280.5M
SOL/Adillo price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $236.66. SOL price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,801.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,510,569,512.14. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $68,316.02. The SOL/Adillo trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Adillo now?
The current liquidity of SOL/Adillo with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $68,316.02.
How many transactions are there in the SOL/Adillo pool in the last 24 hours?
The total transactions of SOL/Adillo is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/Adillo pool in the last 24 hours?
SOL/Adillo pool has a trading volume of $1,801.98 in the last 24 hours.
What is the exchange rate of 1 SOL to Adillo?
The exchange rate of 1 SOL to Adillo is 1.95M, captured at 4:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.66 today.
SOL-Adillo price chart
| Date | Time | Price $ | Price Adillo | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:18:19 AM | sell | $13.79 | $0.0001215 | 0.0583 | 0.065137 | 113,478.36 | 2Zq8...Bgb9 | |
| 09/17/2025 | 2:05:44 AM | sell | $52.56 | $0.0001216 | 0.2224 | 0.065147 | 432,111.42 | 4bRw...Hp8j | |
| 09/17/2025 | 1:13:46 AM | buy | $98.6 | $0.0001221 | 0.417 | 0.065166 | 807,071.78 | 2bBU...8huX | |
| 09/17/2025 | 12:41:38 AM | sell | $48.07 | $0.0001213 | 0.2033 | 0.065133 | 396,053.36 | YzYk...dyYQ | |
| 09/17/2025 | 12:31:23 AM | buy | $24.99 | $0.0001219 | 0.1058 | 0.06516 | 205,050.08 | 5peR...EGr5 | |
| 09/17/2025 | 12:22:47 AM | sell | $26.63 | $0.000121 | 0.1126 | 0.065121 | 220,029.64 | 5m6A...8oAf | |
| 09/17/2025 | 12:13:19 AM | sell | $66.7 | $0.0001212 | 0.2824 | 0.065135 | 550,074.11 | 3tgD...MVHo | |
| 09/16/2025 | 8:04:29 PM | sell | $33.38 | $0.0001234 | 0.1405 | 0.065197 | 270,334.18 | 2bf8...sVP2 | |
| 09/16/2025 | 7:42:05 PM | buy | $7.21 | $0.0001242 | 0.03033 | 0.065227 | 58,033.87 | 4umD...T5d9 | |
| 09/16/2025 | 7:35:13 PM | buy | $123.99 | $0.0001236 | 0.5223 | 0.065207 | 1M | 3xWf...abp4 | |
| 09/16/2025 | 6:41:00 PM | sell | $173.81 | $0.000123 | 0.7327 | 0.065189 | 1.41M | 4AMc...4YUJ | |
| 09/16/2025 | 6:25:35 PM | buy | $44.64 | $0.000125 | 0.1869 | 0.065234 | 357,138.21 | 5GAx...TSwq | |
| 09/16/2025 | 5:55:41 PM | buy | $1.92 | $0.0001246 | 0.00807 | 0.065227 | 15,436.55 | 32DX...ddkX | |
| 09/16/2025 | 5:45:09 PM | sell | $6.19 | $0.0001242 | 0.02596 | 0.065202 | 49,903.82 | EGoW...5eeQ | |
| 09/16/2025 | 5:42:33 PM | buy | $38.14 | $0.0001246 | 0.1598 | 0.065223 | 305,975.98 | 2rUU...AtJL | |
| 09/16/2025 | 5:13:37 PM | sell | $10.9 | $0.0001243 | 0.04555 | 0.065193 | 87,720.42 | 28MM...Y3ZF | |
| 09/16/2025 | 4:53:29 PM | sell | $1.25 | $0.0001236 | 0.005266 | 0.065195 | 10,137.09 | 2vrW...tNpD | |
| 09/16/2025 | 4:07:49 PM | sell | $1.58 | $0.0001257 | 0.006641 | 0.065283 | 12,571.58 | rEtA...79bk | |
| 09/16/2025 | 4:02:25 PM | buy | $1.28 | $0.0001262 | 0.005387 | 0.065309 | 10,147.24 | 5ZER...B1vK | |
| 09/16/2025 | 3:47:57 PM | sell | $3.13 | $0.0001245 | 0.01331 | 0.065283 | 25,193.54 | DDyv...KpzL |