- WhatToFarm
- Solana
- Raydium
- Adillo-SOL LPs
Info about Adillo-SOL pair
- Pooled Adillo:
- 324.07M
- Pooled SOL:
- $123.9
Adillo/SOL price stats on Solana
As of July 4, 2025, the current price of Adillo token on DEX Raydium is $0.00005834. Adillo price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $544.48. Adillo token contract is 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump with a market cap $57,838.61. The liquidity pool contract is 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS with total value locked (TVL) of $37,762.78. The Adillo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Adillo/SOL now?
The current liquidity of Adillo/SOL with the contract address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS is $37,762.78.
How many transactions are there in the Adillo/SOL pool in the last 24 hours?
The total transactions of Adillo/SOL is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Adillo/SOL pool in the last 24 hours?
Adillo/SOL pool has a trading volume of $544.48 in the last 24 hours.
What is the exchange rate of 1 Adillo to SOL?
The exchange rate of 1 Adillo to SOL is 0.0000003834, captured at 1:27 AM UTC.
How much is 1 Adillo in dollars?
The price of converting 1 Adillo to USD is $0.00005834 today.
Adillo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:19:46 PM | buy | $4.62 | $0.00005834 | 0.03039 | 0.063834 | 79,284.34 | 2aYj...KMBL | |
| 07/03/2025 | 8:19:16 PM | sell | $4.92 | $0.00005809 | 0.03232 | 0.063814 | 84,724.58 | 3TyJ...Nfmp | |
| 07/03/2025 | 4:50:35 PM | sell | $1.61 | $0.00005762 | 0.01072 | 0.063816 | 28,108.33 | 23Ln...rgXK | |
| 07/03/2025 | 4:39:54 PM | buy | $30.1 | $0.00005764 | 0.2 | 0.063829 | 522,246.22 | 3Dut...a8tR | |
| 07/03/2025 | 1:51:22 PM | sell | $64.81 | $0.0000589 | 0.42 | 0.063817 | 1.1M | CEkA...7NTc | |
| 07/03/2025 | 10:39:27 AM | sell | $0.8336 | $0.00005932 | 0.005382 | 0.06383 | 14,052.32 | 5gQ6...YEAC | |
| 07/03/2025 | 9:49:12 AM | sell | $0.6704 | $0.0000595 | 0.004316 | 0.06383 | 11,267.26 | 3ng8...FJPk | |
| 07/03/2025 | 8:33:52 AM | sell | $133.61 | $0.00006006 | 0.858 | 0.063857 | 2.22M | 4PsB...tgEq | |
| 07/03/2025 | 8:32:00 AM | sell | $4.85 | $0.00006052 | 0.03115 | 0.063885 | 80,181.38 | nsdn...QTby | |
| 07/03/2025 | 8:30:20 AM | buy | $4.84 | $0.00006081 | 0.03113 | 0.063904 | 79,740.8 | 1DzF...gn9i | |
| 07/03/2025 | 8:25:06 AM | sell | $4.88 | $0.00006053 | 0.03132 | 0.063885 | 80,623.73 | Acrz...BhBJ | |
| 07/03/2025 | 7:24:24 AM | sell | $0.02183 | $0.00006028 | 0.0001407 | 0.063886 | 362.18 | 2RQ7...zgyN | |
| 07/03/2025 | 6:08:39 AM | sell | $99 | $0.00006099 | 0.6365 | 0.063921 | 1.62M | 2CK5...NBsq | |
| 07/03/2025 | 6:06:48 AM | sell | $87.29 | $0.00006159 | 0.561 | 0.063959 | 1.42M | dPM4...qUkZ | |
| 07/03/2025 | 4:04:04 AM | sell | $98.57 | $0.0000613 | 0.6426 | 0.063996 | 1.61M | wC6c...NKM9 | |
| 07/03/2025 | 1:04:07 AM | sell | $3.79 | $0.00006137 | 0.02487 | 0.064018 | 61,910.67 | 3E56...179q | |
| 07/02/2025 | 6:43:23 PM | sell | $28.11 | $0.00006109 | 0.1851 | 0.064024 | 460,143.52 | 2F5e...ty4E | |
| 07/02/2025 | 4:59:40 PM | buy | $28.8 | $0.00006196 | 0.188 | 0.064044 | 464,791.44 | 3nWo...WJUt | |
| 07/02/2025 | 4:51:04 PM | buy | $3.83 | $0.00006191 | 0.025 | 0.064038 | 61,910.67 | Ugxh...FhTp | |
| 07/02/2025 | 4:36:09 PM | buy | $21.33 | $0.00006154 | 0.1398 | 0.064032 | 346,668.13 | xn68...bRSK |