- WhatToFarm
- Solana
- Raydium
- ADHD Memes-SOL LPs
Info about ADHD Memes-SOL pair
- Pooled ADHD Memes:
- 2,113.83
- Pooled SOL:
- $0.0004844
ADHD Memes/SOL price stats on Solana
As of November 21, 2024, the current price of ADHD Memes token on DEX Raydium is $0.000006688. ADHD Memes price is down -99.50% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $15,171.73. ADHD Memes token contract is A7XwkAqmzs6vc12epQ9sbuGtoMmcM8KZZZLsfePpump with a market cap $1,382.68. The liquidity pool contract is G3M1UK7CUx16Ck6iKBWjSKwyvnKzxGrvS3ec5YBQVstk with total value locked (TVL) of $0.13. The ADHD Memes/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADHD Memes/SOL now?
The current liquidity of ADHD Memes/SOL with the contract address G3M1UK7CUx16Ck6iKBWjSKwyvnKzxGrvS3ec5YBQVstk is $0.13.
How many transactions are there in the ADHD Memes/SOL pool in the last 24 hours?
The total transactions of ADHD Memes/SOL is 443 in the last 24 hours, 418 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADHD Memes/SOL pool in the last 24 hours?
ADHD Memes/SOL pool has a trading volume of $15,171.73 in the last 24 hours.
What is the exchange rate of 1 ADHD Memes to SOL?
The exchange rate of 1 ADHD Memes to SOL is 0.00000002709, captured at 4:42 PM UTC.
How much is 1 ADHD Memes in dollars?
The price of converting 1 ADHD Memes to USD is $0.000006688 today.
ADHD Memes-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:28:05 PM | buy | $0.02468 | $0.056688 | 0.0001 | 0.072709 | 3,691.09 | 2cpV...BKXB | |
| 11/21/2024 | 1:28:01 PM | sell | $0.08903 | $0.00001444 | 0.0003604 | 0.075848 | 6,163.45 | ycJP...QAFz | |
| 11/21/2024 | 2:20:01 AM | sell | $0.002715 | $0.00005255 | 0.0000116 | 0.062246 | 51.67 | 2JUu...SUcv | |
| 11/21/2024 | 1:54:13 AM | sell | $0.004833 | $0.00005926 | 0.00002039 | 0.0625 | 81.55 | o3oo...QKQL | |
| 11/21/2024 | 1:53:58 AM | buy | $0.01187 | $0.00005613 | 0.00005 | 0.062363 | 211.52 | 5cxh...A6Rp | |
| 11/21/2024 | 1:49:52 AM | sell | $0.2339 | $0.06614 | 0.0009851 | 0.0002785 | 3.53 | 4JJy...C7fY | |
| 11/21/2024 | 1:49:49 AM | buy | $0.2374 | $0.07552 | 0.001 | 0.000318 | 3.14 | 3xR1...KLsk | |
| 11/21/2024 | 1:49:49 AM | sell | $0.264 | $0.07466 | 0.001112 | 0.0003143 | 3.53 | 2e7F...e7to | |
| 11/21/2024 | 1:49:44 AM | buy | $0.2374 | $0.0672 | 0.001 | 0.0002829 | 3.53 | 4byJ...duEX | |
| 11/21/2024 | 1:49:46 AM | buy | $0.002374 | $0.07141 | 0.00001 | 0.0003006 | 0.03325 | 3Bo4...iBtb | |
| 11/21/2024 | 1:49:46 AM | buy | $0.002374 | $0.07132 | 0.00001 | 0.0003003 | 0.03329 | 5now...GM6y | |
| 11/21/2024 | 1:49:40 AM | buy | $0.002374 | $0.06332 | 0.00001 | 0.0002666 | 0.0375 | 2eNJ...YU3s | |
| 11/21/2024 | 1:49:35 AM | buy | $0.2374 | $0.05944 | 0.001 | 0.0002503 | 3.99 | 49cE...2JE3 | |
| 11/21/2024 | 1:49:33 AM | buy | $0.2374 | $0.0522 | 0.001 | 0.0002198 | 4.54 | 4nQp...x6M8 | |
| 11/21/2024 | 1:49:24 AM | buy | $0.2374 | $0.05326 | 0.001 | 0.0002243 | 4.45 | 5pgs...FzJr | |
| 11/21/2024 | 1:49:26 AM | sell | $0.2716 | $0.05246 | 0.001143 | 0.0002209 | 5.17 | 43J5...cX5h | |
| 11/21/2024 | 1:49:23 AM | sell | $0.2774 | $0.05359 | 0.001168 | 0.0002256 | 5.17 | 4Avs...hCFk | |
| 11/21/2024 | 1:49:22 AM | buy | $0.2375 | $0.05449 | 0.001 | 0.0002294 | 4.35 | 4qAJ...zX2x | |
| 11/21/2024 | 1:49:19 AM | buy | $0.02376 | $0.05072 | 0.0001 | 0.0002134 | 0.4684 | 4v91...t1Do | |
| 11/21/2024 | 1:49:13 AM | buy | $0.02376 | $0.05005 | 0.0001 | 0.0002106 | 0.4747 | VxeX...PJ9g |