- WhatToFarm
- Solana
- Raydium
- ADHD Memes-SOL LPs
Info about ADHD Memes-SOL pair
- Pooled ADHD Memes:
- 171.58M
- Pooled SOL:
- $966.84
ADHD Memes/SOL price stats on Solana
As of November 20, 2024, the current price of ADHD Memes token on DEX Raydium is $0.00008744. ADHD Memes price is down -93.03% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,273.81. ADHD Memes token contract is 7ibQfaBadpy6VZG2Z576zPrr4ooAvjLCURjEvo9pump with a market cap $18,084.90. The liquidity pool contract is 32zH6narjsuhdXty1dVrutSgfdmaqzJrpyAAJQpiRqzu with total value locked (TVL) of $241,900.19. The ADHD Memes/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADHD Memes/SOL now?
The current liquidity of ADHD Memes/SOL with the contract address 32zH6narjsuhdXty1dVrutSgfdmaqzJrpyAAJQpiRqzu is $241,900.19.
How many transactions are there in the ADHD Memes/SOL pool in the last 24 hours?
The total transactions of ADHD Memes/SOL is 223 in the last 24 hours, 168 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ADHD Memes/SOL pool in the last 24 hours?
ADHD Memes/SOL pool has a trading volume of $5,273.81 in the last 24 hours.
What is the exchange rate of 1 ADHD Memes to SOL?
The exchange rate of 1 ADHD Memes to SOL is 0.0000003724, captured at 9:09 PM UTC.
How much is 1 ADHD Memes in dollars?
The price of converting 1 ADHD Memes to USD is $0.00008744 today.
ADHD Memes-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:40:53 PM | sell | $0.05786 | $0.00008744 | 0.0002464 | 0.063724 | 661.74 | 41Kr...6bsr | |
| 11/20/2024 | 8:40:52 PM | buy | $0.02347 | $0.0001127 | 0.0001 | 0.064801 | 208.26 | 5Bfh...fARG | |
| 11/20/2024 | 8:40:38 PM | buy | $2.34 | $0.0007966 | 0.01 | 0.053393 | 2,947.17 | 5vAV...cdq6 | |
| 11/20/2024 | 8:40:38 PM | buy | $0.02347 | $0.00008327 | 0.0001 | 0.063546 | 281.95 | 2pkM...Sank | |
| 11/20/2024 | 8:40:38 PM | sell | $2.29 | $0.001293 | 0.009781 | 0.055509 | 1,775.41 | 2NGv...Uxqm | |
| 11/20/2024 | 8:40:23 PM | buy | $0.002346 | $0.00002591 | 0.00001 | 0.061104 | 90.54 | FNVq...vysx | |
| 11/20/2024 | 8:39:58 PM | buy | $0.01171 | $0.05604 | 0.00005 | 0.072577 | 1,939.97 | DeFy...mXcL | |
| 11/20/2024 | 8:40:07 PM | buy | $0.01172 | $0.00002145 | 0.00005 | 0.079146 | 546.67 | 3r2Z...Z8U9 | |
| 11/20/2024 | 8:39:57 PM | buy | $0.002343 | $0.054149 | 0.00001 | 0.07177 | 564.86 | 2B3N...Y7be | |
| 11/20/2024 | 8:39:57 PM | sell | $11.84 | $0.001484 | 0.05055 | 0.056333 | 7,981.92 | 2dMe...ziet | |
| 11/20/2024 | 8:40:03 PM | sell | $0.02457 | $0.00002485 | 0.0001048 | 0.06106 | 988.67 | 56uT...vhqZ | |
| 11/20/2024 | 8:39:59 PM | buy | $0.02344 | $0.00001244 | 0.0001 | 0.075307 | 1,883.99 | 4YZT...pWz3 | |
| 11/20/2024 | 8:40:00 PM | buy | $0.01172 | $0.00002978 | 0.00005 | 0.06127 | 393.64 | q2Zw...jAqB | |
| 11/20/2024 | 8:40:00 PM | buy | $0.01172 | $0.00002217 | 0.00005 | 0.079458 | 528.64 | 5cuU...Enc3 | |
| 11/20/2024 | 8:39:56 PM | buy | $23.44 | $0.005968 | 0.1 | 0.00002545 | 3,928.67 | 5ifw...LPtY | |
| 11/20/2024 | 8:39:57 PM | sell | $0.4416 | $0.5944 | 0.001883 | 0.002535 | 0.7429 | 2hLh...13ak | |
| 11/20/2024 | 8:39:57 PM | sell | $1.09 | $1.47 | 0.004678 | 0.006297 | 0.7429 | 21sZ...ySqi | |
| 11/20/2024 | 8:39:57 PM | sell | $0.8819 | $1.18 | 0.003761 | 0.005063 | 0.7429 | 37Ce...JvV5 | |
| 11/20/2024 | 8:39:57 PM | sell | $0.514 | $0.6918 | 0.002192 | 0.00295 | 0.7429 | 2KWk...PDiz | |
| 11/20/2024 | 8:39:57 PM | sell | $0.6611 | $0.8899 | 0.002819 | 0.003795 | 0.7429 | 39eo...KXMi |