WhatToFarm
/
Get started
12 Swap

Info about ADHD-SOL pair

Price USD
$0.0002052
Price
0.068043 SOL
TVL
$0.07671
MKT CAP
$199.9K
5m
0%
1h
0%
4h
14.06%
24h
231%
Share
TXNS
564
Buys
340
Sells
224
Volume
97K
Telegram price alerts
Pair:
G2xViUA1xAanzaGL2AtZopcUzBLa18hs7XLWXDEpiVRk
ADHD:
GbFb8RojqMmAw4PCi8z1ZibEFoZcSVF18kXRrD4T6159
SOL:
So11111111111111111111111111111111111111112
Pooled ADHD:
124.87
Pooled SOL:
$0.0002001

ADHD/SOL price stats on Solana

As of November 21, 2024, the current price of ADHD token on DEX Raydium is $0.0002052. ADHD price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $97,229.67. ADHD token contract is GbFb8RojqMmAw4PCi8z1ZibEFoZcSVF18kXRrD4T6159 with a market cap $199,942.30. The liquidity pool contract is G2xViUA1xAanzaGL2AtZopcUzBLa18hs7XLWXDEpiVRk with total value locked (TVL) of $0.08. The ADHD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADHD/SOL with the contract address G2xViUA1xAanzaGL2AtZopcUzBLa18hs7XLWXDEpiVRk is $0.08.

The total transactions of ADHD/SOL is 564 in the last 24 hours, 340 of which are buy transactions, and 224 are sales transactions.

ADHD/SOL pool has a trading volume of $97,229.67 in the last 24 hours.

The exchange rate of 1 ADHD to SOL is 0.0000008043, captured at 10:25 PM UTC.

The price of converting 1 ADHD to USD is $0.0002052 today.

ADHD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:45:37 PMbuy$0.02551$0.00020520.00010.068043124.32
5niys...oaMh
5YZ4...rB79
11/21/20247:45:29 PMbuy$0.02551$0.0619910.00010.097804128,130.51
CZY9M...wiHo
31uv...gKNq
11/21/20247:45:26 PMsell$0.05609$0.0643730.00021980.081713128,267.02
BELh8...Dr6P
2Yo8...3ern
11/21/20245:54:05 PMbuy$0.002579$0.00048190.000010.0518685.35
D8DUm...duYp
3FMs...4MtP
11/21/20245:54:00 PMbuy$0.002579$0.00043820.000010.0516985.88
vEp6r...CKER
3Tzn...FfvB
11/21/20245:53:42 PMbuy$0.02578$0.00020860.00010.06809123.6
22WLn...x95R
4fTR...x8ST
11/21/20245:52:59 PMbuy$0.02578$0.0714610.00010.01056691.76M
22WLn...x95R
4sH8...ZaQj
11/21/20245:52:36 PMsell$0.2103$0.0611920.00081740.0946341.76M
CZY9M...wiHo
4zSF...HCYC
11/21/20245:51:57 PMbuy$0.01289$0.0044450.000050.000017232.9
CaShx...i4xU
2R6v...7qcf
11/21/20245:51:57 PMbuy$0.03868$0.0058830.000150.00002286.57
DQeJQ...gLLs
3dFE...DGxG
11/21/20245:51:54 PMsell$10.07$0.26370.039070.00102238.2
DQeJQ...gLLs
5PuA...FSF3
11/21/20245:51:53 PMbuy$10.23$0.000015020.039690.075826681,289.98
BFuwH...zmEZ
6PEs...vPbr
11/21/20243:51:09 PMsell$0.2331$0.00017990.00093660.0672291,295.62
ZG98F...wmPd
5rCz...h6m2
11/21/20242:59:56 PMbuy$0.2401$0.0761640.00095440.0924493.9M
Aws2n...b2aV
rXTx...tsat
11/21/20242:36:01 PMsell$0.01219$0.083130.000050030.01012843.9M
A4ZmH...L5eU
og9y...f48V
11/21/20242:20:05 PMbuy$0.01233$0.0720310.000050.0108234607,224.69
FpcQG...n9KL
Vbg2...8zpS
11/21/20241:30:44 PMsell$0.04994$0.0616190.00020210.096555308,384.11
CfYGJ...mRuA
JPG6...Mdo8
11/21/20241:30:13 PMbuy$0.02469$0.00023060.00010.069339107.07
22WLn...x95R
5Xqt...Uq2r
11/21/20241:29:33 PMbuy$0.01232$0.000059530.000050.062414207.04
CaShx...i4xU
5k6f...v5fV
11/21/20241:29:29 PMbuy$0.01232$0.0512990.000050.0852729,484.02
4e5EF...Unqe
36HA...QLck