- WhatToFarm
- Solana
- Raydium
- ADHD-SOL LPs
Info about ADHD-SOL pair
- Pooled ADHD:
- 2,481.51
- Pooled SOL:
- $0.000412
ADHD/SOL price stats on Solana
As of November 21, 2024, the current price of ADHD token on DEX Raydium is $0.0000307. ADHD price is down -98.08% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $47,708.43. ADHD token contract is teSkYphpH4sTC5S4ViBPfBxiQJQDGzKJQCk4pxxpump with a market cap $6,352.27. The liquidity pool contract is 9aiPyYWVHnQbkzWTDbr2PMTqVZ4XnDJYq14RNZe63z7g with total value locked (TVL) of $0.18. The ADHD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADHD/SOL now?
The current liquidity of ADHD/SOL with the contract address 9aiPyYWVHnQbkzWTDbr2PMTqVZ4XnDJYq14RNZe63z7g is $0.18.
How many transactions are there in the ADHD/SOL pool in the last 24 hours?
The total transactions of ADHD/SOL is 575 in the last 24 hours, 489 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ADHD/SOL pool in the last 24 hours?
ADHD/SOL pool has a trading volume of $47,708.43 in the last 24 hours.
What is the exchange rate of 1 ADHD to SOL?
The exchange rate of 1 ADHD to SOL is 0.000000126, captured at 7:33 PM UTC.
How much is 1 ADHD in dollars?
The price of converting 1 ADHD to USD is $0.0000307 today.
ADHD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:06:01 PM | buy | $0.02435 | $0.0000307 | 0.0001 | 0.06126 | 793.19 | 3Cmi...gNva | |
| 11/21/2024 | 1:05:59 PM | buy | $0.02435 | $0.0000158 | 0.0001 | 0.076492 | 1,540.32 | 3Fw9...SBDR | |
| 11/21/2024 | 4:23:27 AM | buy | $0.002361 | $0.00002021 | 0.00001 | 0.078559 | 116.83 | 5Lhu...7nTa | |
| 11/21/2024 | 4:23:24 AM | sell | $0.05709 | $0.00003568 | 0.0002417 | 0.06151 | 1,600 | 4ihW...Gsxa | |
| 11/21/2024 | 4:16:01 AM | buy | $0.002364 | $0.00006215 | 0.00001 | 0.062628 | 38.04 | 5g2q...DqxM | |
| 11/21/2024 | 4:16:05 AM | buy | $0.002364 | $0.00006458 | 0.00001 | 0.062731 | 36.61 | 52vU...PDd5 | |
| 11/21/2024 | 4:15:16 AM | sell | $0.004635 | $0.00006311 | 0.00001956 | 0.062663 | 73.44 | 4hVe...xzJa | |
| 11/21/2024 | 4:04:16 AM | buy | $0.002371 | $0.00006344 | 0.00001 | 0.062675 | 37.37 | 63TV...bntz | |
| 11/21/2024 | 4:03:57 AM | buy | $0.02366 | $0.00004795 | 0.0001 | 0.062026 | 493.55 | CdAn...WaVi | |
| 11/21/2024 | 4:03:23 AM | buy | $0.02367 | $0.00002821 | 0.0001 | 0.061191 | 839.01 | 3SeW...PR69 | |
| 11/21/2024 | 4:03:20 AM | buy | $0.02367 | $0.00001416 | 0.0001 | 0.075985 | 1,670.71 | 2BMR...unYw | |
| 11/21/2024 | 4:03:18 AM | buy | $0.02367 | $0.054774 | 0.0001 | 0.072016 | 4,958.43 | 3pXi...EVAz | |
| 11/21/2024 | 4:03:10 AM | sell | $1.27 | $0.0001296 | 0.005377 | 0.065476 | 9,819.31 | 2msX...U258 | |
| 11/21/2024 | 4:02:35 AM | buy | $0.02366 | $0.006902 | 0.0001 | 0.00002916 | 3.42 | 2ipv...EHNJ | |
| 11/21/2024 | 4:02:24 AM | buy | $0.02366 | $0.007022 | 0.0001 | 0.00002967 | 3.36 | 332H...FJQZ | |
| 11/21/2024 | 4:02:17 AM | buy | $0.02366 | $0.006559 | 0.0001 | 0.00002771 | 3.6 | 4VDQ...SwNF | |
| 11/21/2024 | 4:00:28 AM | buy | $0.02366 | $0.006319 | 0.0001 | 0.0000267 | 3.74 | 5BRg...huYW | |
| 11/21/2024 | 4:02:33 AM | buy | $0.02366 | $0.006651 | 0.0001 | 0.0000281 | 3.55 | 2fKH...UZdn | |
| 11/21/2024 | 4:02:28 AM | sell | $0.02935 | $0.006979 | 0.000124 | 0.0000295 | 4.2 | 4Fiq...axG8 | |
| 11/21/2024 | 4:02:29 AM | buy | $0.02365 | $0.006402 | 0.0001 | 0.00002706 | 3.69 | 41A2...yroZ |