WhatToFarm
/
Get started
12 Swap

Info about ADHD-SOL pair

Price USD
$0.05271
Price
0.071141 SOL
TVL
$16.89
MKT CAP
$561.06
5m
0%
1h
-99.84%
4h
-99.84%
24h
-99.84%
Share
TXNS
92
Buys
87
Sells
5
Volume
9K
Telegram price alerts
Pair:
GBJ9hfdNdPkBJVitLumnLf3m19h245tG6q9SoA7MsSZV
ADHD:
Ss1AbwMYyAsQfp2f9CaghQnsxpNbpeEmTR5zzN2pump
SOL:
So11111111111111111111111111111111111111112
Pooled ADHD:
8,542.56
Pooled SOL:
$0.07098

ADHD/SOL price stats on Solana

As of November 20, 2024, the current price of ADHD token on DEX Raydium is $0.00000271. ADHD price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $9,472.27. ADHD token contract is Ss1AbwMYyAsQfp2f9CaghQnsxpNbpeEmTR5zzN2pump with a market cap $561.06. The liquidity pool contract is GBJ9hfdNdPkBJVitLumnLf3m19h245tG6q9SoA7MsSZV with total value locked (TVL) of $16.89. The ADHD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADHD/SOL with the contract address GBJ9hfdNdPkBJVitLumnLf3m19h245tG6q9SoA7MsSZV is $16.89.

The total transactions of ADHD/SOL is 92 in the last 24 hours, 87 of which are buy transactions, and 5 are sales transactions.

ADHD/SOL pool has a trading volume of $9,472.27 in the last 24 hours.

The exchange rate of 1 ADHD to SOL is 0.00000001141, captured at 10:47 PM UTC.

The price of converting 1 ADHD to USD is $0.00000271 today.

ADHD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202410:17:58 PMbuy$0.02375$0.052710.00010.0711418,763.4
bruhN...Qd4c
3KBN...4aWS
11/20/202410:17:57 PMsell$1.05$0.000072520.0044360.06305214,532.96
4CrN2...yZiZ
5BUy...SJit
11/20/202410:10:33 PMbuy$0.00237$0.004810.000010.000020290.4928
3JTWk...35fh
4V8p...x3ZJ
11/20/202410:10:28 PMbuy$0.002372$0.0047950.000010.000020210.4947
3JTWk...35fh
2XrN...b6EJ
11/20/202410:10:25 PMbuy$0.002372$0.0047730.000010.000020120.4969
3JTWk...35fh
4N7X...ZWmu
11/20/202410:09:21 PMbuy$0.002371$0.0047920.000010.00002020.4948
3JTWk...35fh
3PcV...9scg
11/20/202410:09:21 PMbuy$0.002371$0.0047710.000010.000020110.497
3JTWk...35fh
2Xyc...mzJJ
11/20/20249:46:50 PMbuy$118.67$0.0018580.50.05782963,857.2
9g4BH...kgsG
ytNr...yxaF
11/20/20249:46:38 PMbuy$142.4$0.0018560.60.05782176,709.68
4H9dQ...7Sxq
65UW...yeVp
11/20/20249:46:03 PMbuy$166.27$0.0018550.70.05781189,606.57
nupzH...Mk17
4mnR...nntM
11/20/20249:45:40 PMbuy$71.35$0.0018560.30.05780438,439.75
6yQbb...jnPG
3sSf...9bhj
11/20/20249:45:26 PMbuy$71.29$0.0018530.30.05779938,461.95
CCEsL...QEaX
7bQZ...kb5X
11/20/20249:45:10 PMbuy$142.64$0.0018520.60.05779376,990.61
FAmbb...Peoq
4qHw...7R2r
11/20/20249:44:59 PMbuy$166.41$0.001850.70.05778389,934.94
72KH4...5QrR
4Kbf...bAEM
11/20/20249:44:25 PMbuy$142.71$0.0018490.60.05777377,183.72
9GuLo...r9S5
3DWi...iR26
11/20/20249:42:21 PMbuy$118.75$0.0018440.50.05776564,388.02
DWdEf...wYQk
35CH...3uML
11/20/20249:41:40 PMbuy$142.53$0.0018420.60.05775777,347.69
EQcW3...UaZe
4U5x...4Nu6
11/20/20249:41:20 PMbuy$71.32$0.0018420.30.0577538,707.44
F6HPf...pciA
3EnN...UDbX
11/20/20249:40:36 PMbuy$166.69$0.0018430.70.05774290,404.69
6opJn...vATY
2g3F...ATAw
11/20/20249:40:07 PMbuy$71.43$0.0018410.30.05773538,782.3
6GNeJ...4eRe
R6Zk...QHzr