WhatToFarm
/
Get started
12 Swap

Info about ADHD-SOL pair

Price USD
$0.00007616
Price
0.063622 SOL
TVL
$34,481.19
MKT CAP
$76.2K
5m
7.84%
1h
26.63%
4h
-36.54%
24h
-11.66%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
3AmqYbLC8vB28ug2mwrRNh149vuSHBBXzjJuSuDc1pqy
ADHD:
9af4jTBxfxNm1smV9xMZaXZ677FsD67wVkuSEdiYpump
SOL:
So11111111111111111111111111111111111111112
Pooled ADHD:
236.72M
Pooled SOL:
$78.24

ADHD/SOL price stats on Solana

As of November 15, 2024, the current price of ADHD token on DEX Raydium is $0.00007616. ADHD price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 6177 trades with trading volume of $1,311,499.48. ADHD token contract is 9af4jTBxfxNm1smV9xMZaXZ677FsD67wVkuSEdiYpump with a market cap $76,165.84. The liquidity pool contract is 3AmqYbLC8vB28ug2mwrRNh149vuSHBBXzjJuSuDc1pqy with total value locked (TVL) of $34,481.19. The ADHD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADHD/SOL with the contract address 3AmqYbLC8vB28ug2mwrRNh149vuSHBBXzjJuSuDc1pqy is $34,481.19.

The total transactions of ADHD/SOL is 6177 in the last 24 hours, 2781 of which are buy transactions, and 3396 are sales transactions.

ADHD/SOL pool has a trading volume of $1,311,499.48 in the last 24 hours.

The exchange rate of 1 ADHD to SOL is 0.0000003622, captured at 3:02 AM UTC.

The price of converting 1 ADHD to USD is $0.00007616 today.

ADHD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:01:17 AMsell$66.31$0.000076160.31540.063622870,625.83
6krGa...B8qr
3ju2...bQgC
11/15/20243:00:17 AMbuy$168.1$0.000076050.80.0636192.21M
dc5hG...uH8h
2YW2...T5Nu
11/15/20242:59:29 AMsell$108.53$0.000077030.51620.0636631.41M
J3RtM...7MpG
4XUs...oDRw
11/15/20242:59:20 AMbuy$126.15$0.000077330.60.0636781.63M
FwoDr...rWJi
5cYm...JySx
11/15/20242:58:27 AMbuy$168.29$0.000076070.80.0636162.21M
dc5cf...3P6J
2uMN...62TA
11/15/20242:58:26 AMbuy$126.22$0.000074770.60.0635541.69M
dc5in...bEJL
vp4r...SLgL
11/15/20242:58:22 AMbuy$420.74$0.0000723820.063445.81M
6y2Yb...4pyG
3o2Q...KARf
11/15/20242:56:51 AMsell$70.14$0.000069640.33350.0633111.01M
C6Pfg...aw4T
4DDx...DpAx
11/15/20242:55:14 AMsell$156.51$0.000070620.74390.0633562.22M
dc5hG...uH8h
42rB...2QJj
11/15/20242:54:15 AMbuy$63.13$0.000072520.30.063445870,625.83
6krGa...B8qr
4Mw3...FTpF
11/15/20242:54:15 AMsell$129.23$0.000071870.6140.0634151.8M
dc5in...bEJL
6536...v1VP
11/15/20242:54:08 AMsell$171.05$0.000072620.81270.063452.36M
dc5cf...3P6J
2uwh...Uzm6
11/15/20242:53:58 AMsell$40.74$0.000073530.19360.063494554,083.58
QsQsE...W3xf
41y4...TgdR
11/15/20242:53:58 AMsell$105.81$0.000074170.50280.0635241.43M
3vs7z...xJ17
3iQ6...S3WV
11/15/20242:53:55 AMsell$41.65$0.000074810.19790.063555556,815.13
CZB6L...2Cjm
2jsM...eWNQ
11/15/20242:53:55 AMsell$45.71$0.00007520.21720.063573607,866.5
8UpJz...eqvG
5U3Y...cqmU
11/15/20242:53:00 AMsell$105.53$0.000075820.50170.0636051.39M
QsQsE...W3xf
3Ggp...WU1B
11/15/20242:52:46 AMbuy$168.25$0.000075920.80.0636092.22M
dc5hG...uH8h
4wHH...5dyT
11/15/20242:52:23 AMbuy$45.58$0.000074980.21670.063565607,866.5
8UpJz...eqvG
2B4r...YQv7
11/15/20242:52:20 AMsell$216.92$0.000075351.030.0635832.88M
6krGa...B8qr
3xnr...wxnb