WhatToFarm
/
Get started
12 Swap

Info about Adev-SOL pair

Price USD
$0.057358
Price
0.07283 SOL
TVL
$11,898.37
MKT CAP
$7.4K
5m
0%
1h
-0.09%
4h
-1.76%
24h
-85.74%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
DPJNBQt3SUfPfxd4vEAhKa9gcdUvYQwmremqcJYH8fcP
Adev:
EFvTK5wShvxaBKagGuSChsfV2Ungww1H5jkjXm1jpump
SOL:
So11111111111111111111111111111111111111112
Pooled Adev:
807.39M
Pooled SOL:
$22.91

Adev/SOL price stats on Solana

As of November 22, 2024, the current price of Adev token on DEX Raydium is $0.000007358. Adev price is down -85.74% in the last 24 hours. The trading history for the last 24 hours contains 4810 trades with trading volume of $1,687,336.01. Adev token contract is EFvTK5wShvxaBKagGuSChsfV2Ungww1H5jkjXm1jpump with a market cap $7,358.32. The liquidity pool contract is DPJNBQt3SUfPfxd4vEAhKa9gcdUvYQwmremqcJYH8fcP with total value locked (TVL) of $11,898.38. The Adev/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Adev/SOL with the contract address DPJNBQt3SUfPfxd4vEAhKa9gcdUvYQwmremqcJYH8fcP is $11,898.38.

The total transactions of Adev/SOL is 4810 in the last 24 hours, 2399 of which are buy transactions, and 2411 are sales transactions.

Adev/SOL pool has a trading volume of $1,687,336.01 in the last 24 hours.

The exchange rate of 1 Adev to SOL is 0.0000000283, captured at 12:59 PM UTC.

The price of converting 1 Adev to USD is $0.000007358 today.

Adev-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:48:58 PMsell$0.576$0.0573580.0022150.0728378,279.28
8eewN...H8NF
3JZs...2ZN3
11/22/202412:39:41 PMsell$1.13$0.0573650.0043620.072831154,089.5
2bhgJ...Szmm
4W3a...9SsD
11/22/202411:03:17 AMsell$27.74$0.0573090.10790.0728453.8M
Su9Vk...tmXd
5VmJ...qXFe
11/22/202410:27:29 AMsell$1.44$0.0573930.0056020.072859195,934.26
CDEYe...ha2m
3bYM...vJGz
11/22/202410:25:14 AMsell$8.25$0.0573960.031960.0728631.12M
3HZS4...CFJ9
3PmE...AXC6
11/22/202410:12:44 AMsell$0.07131$0.0573840.00027690.0728689,657.68
3dy7q...gu7t
j98Q...Hf5b
11/22/202410:10:02 AMsell$0.8181$0.0574080.0031670.072868110,429.48
6moD1...aEVM
4DJ7...UUEb
11/22/20249:34:58 AMsell$11.66$0.0574520.044990.0728741.57M
7ak1e...GUTZ
67jY...an36
11/22/20249:25:02 AMsell$15.41$0.0574850.059460.0728872.06M
4UxgG...jvSC
2QzY...u3ri
11/22/20249:24:10 AMsell$36.27$0.0575590.13970.0729124.8M
DWu76...2Xs2
64WJ...z8P1
11/22/20249:23:47 AMsell$794.05$0.0586053.050.07331592.27M
DGJGP...BrEg
5Jg6...4EwV
11/22/20249:22:57 AMsell$1,035.12$0.000011213.980.07431892.27M
DGJGP...BrEg
64s5...wYf1
11/22/20249:21:59 AMbuy$63$0.000012850.2430.0749564.9M
JD38n...624k
38aM...vWBw
11/22/20249:21:53 AMbuy$6.33$0.000012740.024410.074912497,037.49
4UxgG...jvSC
rWbd...tB7U
11/22/20249:21:49 AMbuy$62.8$0.000012630.24210.0748694.97M
JD1dH...p55h
5tvk...FFsR
11/22/20249:21:43 AMbuy$18.15$0.00001250.070.0748191.45M
7ak1e...GUTZ
2vt7...TdKr
11/22/20249:21:37 AMbuy$62.97$0.000012370.24270.0747685.09M
JD38n...624k
5zGK...ePQX
11/22/20249:21:31 AMbuy$41.39$0.00001220.15950.0747043.39M
DGJGP...BrEg
5RF3...uFk1
11/22/20249:21:31 AMsell$2.42$0.000012080.0093310.074657200,364.84
9mbJV...pTWD
23oD...TH7X
11/22/20249:21:22 AMbuy$6.33$0.000012360.024410.074764512,537.86
4UxgG...jvSC
2fHb...JhwB