WhatToFarm
/
Get started
12 Swap

Info about ADAM-SOL pair

Price USD
$0.0001046
Price
0.06421 SOL
TVL
$51,818.23
MKT CAP
$104.6K
5m
-21.33%
1h
-42.43%
4h
-64.65%
24h
-59.67%
Share
TXNS
25K
Buys
11K
Sells
14K
Volume
8M
Telegram price alerts
Pair:
8ZuNBTRD1h5NYQnbvC8jXsaT14f9amXUajqYKxvfGw39
ADAM:
GPoJcLqq9YCairuHpeLa9TERokAteJhda6Txyexkpump
SOL:
So11111111111111111111111111111111111111112
Pooled ADAM:
225.36M
Pooled SOL:
$113.68

ADAM/SOL price stats on Solana

As of November 25, 2024, the current price of ADAM token on DEX Raydium is $0.0001046. ADAM price is down -59.67% in the last 24 hours. The trading history for the last 24 hours contains 24796 trades with trading volume of $8,064,087.42. ADAM token contract is GPoJcLqq9YCairuHpeLa9TERokAteJhda6Txyexkpump with a market cap $104,608.12. The liquidity pool contract is 8ZuNBTRD1h5NYQnbvC8jXsaT14f9amXUajqYKxvfGw39 with total value locked (TVL) of $51,818.24. The ADAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADAM/SOL with the contract address 8ZuNBTRD1h5NYQnbvC8jXsaT14f9amXUajqYKxvfGw39 is $51,818.24.

The total transactions of ADAM/SOL is 24796 in the last 24 hours, 11059 of which are buy transactions, and 13737 are sales transactions.

ADAM/SOL pool has a trading volume of $8,064,087.42 in the last 24 hours.

The exchange rate of 1 ADAM to SOL is 0.000000421, captured at 1:38 AM UTC.

The price of converting 1 ADAM to USD is $0.0001046 today.

ADAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:38:05 AMsell$115.91$0.00010350.46650.0641661.12M
DCwb5...GEWc
52UN...aj3o
11/25/20241:38:03 AMsell$1.53$0.00010460.006190.0642114,701.15
Ewzta...5Zyz
3Knf...dwER
11/25/20241:38:00 AMbuy$8.12$0.0001050.032710.0642377,337.9
9LVX9...S68t
Lzau...muib
11/25/20241:37:57 AMbuy$122.96$0.00010450.4950.0642091.18M
DyJGR...qMDi
5s9j...jwfu
11/25/20241:37:45 AMbuy$123.01$0.00010340.49570.0641691.19M
G55Ng...khae
3MJK...5PLS
11/25/20241:37:31 AMsell$196.46$0.00010320.79160.064161.9M
HaCey...sJjE
hEKQ...tsPn
11/25/20241:37:29 AMbuy$248.17$0.000103510.0641722.4M
2u3xA...FPvK
5ftL...7Rjr
11/25/20241:37:28 AMsell$414.02$0.00010371.660.0641783.99M
2rMJ1...1jaY
6SdP...PBRE
11/25/20241:37:21 AMbuy$39.97$0.00010570.1610.064261377,922.43
7YfD9...6Gc5
2Ek6...b1YU
11/25/20241:37:12 AMsell$932.29$0.00010943.750.0644078.51M
9JjRW...o8Gi
5hYj...QJYo
11/25/20241:37:12 AMbuy$932.28$0.0001093.750.0643888.55M
9JjRW...o8Gi
5L8p...ftRK
11/25/20241:37:12 AMbuy$124.21$0.00011340.50.0645671.09M
25HvZ...XTuh
4dfG...a7Ks
11/25/20241:37:07 AMsell$117.26$0.00010420.4720.0641971.12M
4YD2o...jvu2
42jP...areU
11/25/20241:37:06 AMsell$157.83$0.00010530.63530.0642411.5M
rH7p9...99FD
5H24...bAF5
11/25/20241:37:05 AMbuy$52.3$0.00010610.21050.064271492,933.13
GBAoQ...z1Ng
5AjR...owYM
11/25/20241:37:03 AMbuy$52.32$0.00010570.21050.064254494,982.72
7ti77...iKbc
fFbv...tvmy
11/25/20241:36:59 AMbuy$24.85$0.00010540.10.064241235,763.35
6bCT7...4g9m
aX8G...xfmu
11/25/20241:36:51 AMsell$71.47$0.00010930.28750.064398653,806.82
4GqQN...vgBJ
3wrW...bTJx
11/25/20241:36:51 AMsell$198.2$0.00011040.79740.0644431.79M
65nw2...UGUg
5P1Y...JmPh
11/25/20241:36:51 AMbuy$347.95$0.00011031.40.064443.15M
AxdQw...ezQ2
4eEz...CSQA