Info about ADA-SOL pair
- Pooled ADA:
- 336.4M
- Pooled SOL:
- $366.34
ADA/SOL price stats on Solana
As of January 23, 2026, the current price of ADA token on DEX Raydium is $0.0001422. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v with a market cap $142,234.11. The liquidity pool contract is CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM with total value locked (TVL) of $95,950.70. The ADA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADA/SOL now?
The current liquidity of ADA/SOL with the contract address CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM is $95,950.70.
How many transactions are there in the ADA/SOL pool in the last 24 hours?
The total transactions of ADA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/SOL pool in the last 24 hours?
ADA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to SOL?
The exchange rate of 1 ADA to SOL is 0.000001084, captured at 4:11 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.0001422 today.
ADA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:47:30 PM | buy | $6.41 | $0.0001422 | 0.04885 | 0.051084 | 45,065.95 | eSwn...PAzN | |
| 01/21/2026 | 4:30:55 AM | sell | $12.36 | $0.0001387 | 0.09674 | 0.051086 | 89,082.56 | 4MsL...jumQ | |
| 01/21/2026 | 4:29:58 AM | buy | $12.61 | $0.0001394 | 0.0987 | 0.051091 | 90,439.15 | 4ipJ...uhiX | |
| 01/20/2026 | 11:54:04 PM | sell | $68.24 | $0.0001364 | 0.5433 | 0.051086 | 500,000 | 2X2a...mN7Z | |
| 01/20/2026 | 4:29:08 PM | buy | $39.97 | $0.0001394 | 0.3134 | 0.051093 | 286,689.85 | hAAB...FgJn | |
| 01/20/2026 | 12:21:03 PM | sell | $0.6405 | $0.0001405 | 0.004964 | 0.051089 | 4,557.77 | 2NVR...yYMe | |
| 01/20/2026 | 6:38:11 AM | sell | $2.72 | $0.0001437 | 0.02063 | 0.05109 | 18,919.04 | 54mE...VZEK | |
| 01/19/2026 | 7:06:36 PM | buy | $495.56 | $0.0001456 | 3.69 | 0.051085 | 3.4M | 3nnX...Q5S9 | |
| 01/19/2026 | 1:43:28 AM | buy | $10.24 | $0.0001454 | 0.0766 | 0.051087 | 70,413.29 | 33Dv...ggsw | |
| 01/19/2026 | 1:42:41 AM | buy | $0.1734 | $0.0001454 | 0.001296 | 0.051087 | 1,192.36 | 92KN...sST5 | |
| 01/18/2026 | 11:45:49 PM | sell | $1.59 | $0.0001509 | 0.01139 | 0.051082 | 10,533.3 | 3dKq...gpAc | |
| 01/18/2026 | 10:21:11 PM | buy | $0.6581 | $0.0001553 | 0.004608 | 0.051087 | 4,236.8 | 67Qa...c2xX | |
| 01/18/2026 | 8:09:01 AM | sell | $9.97 | $0.0001554 | 0.07026 | 0.051094 | 64,218.24 | 2WGT...LK62 | |
| 01/18/2026 | 3:24:46 AM | sell | $5.63 | $0.0001559 | 0.03955 | 0.051094 | 36,141.71 | 24E7...GNvK | |
| 01/17/2026 | 10:56:28 PM | sell | $49.56 | $0.0001575 | 0.3445 | 0.051095 | 314,516.02 | 3ueS...64cK | |
| 01/17/2026 | 8:06:19 AM | buy | $39.66 | $0.0001577 | 0.2759 | 0.051097 | 251,468.16 | ynjg...tDeJ | |
| 01/16/2026 | 11:17:37 PM | sell | $2.4 | $0.0001573 | 0.01659 | 0.051085 | 15,292.77 | 22Bt...tMvL | |
| 01/16/2026 | 11:17:26 PM | buy | $2.41 | $0.0001581 | 0.01667 | 0.05109 | 15,292.77 | 3CEh...ZS9f | |
| 01/16/2026 | 10:31:15 PM | buy | $0.01448 | $0.0001579 | 0.0001 | 0.05109 | 91.71 | 2eeh...4VCP | |
| 01/16/2026 | 9:25:50 PM | buy | $49.58 | $0.0001576 | 0.3426 | 0.051089 | 314,516.02 | 63gZ...JUpH |