WhatToFarm
/
Get started
12 Swap

Info about ADA-SOL pair

Price USD
$0.000119
Price
0.051397 SOL
TVL
$70,887.79
MKT CAP
$119K
5m
0%
1h
-1.46%
4h
-1.46%
24h
-0.97%
Share
TXNS
15
Buys
8
Sells
7
Volume
46
Telegram price alerts
Pair:
CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM
ADA:
E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v
SOL:
So11111111111111111111111111111111111111112
Pooled ADA:
297.31M
Pooled SOL:
$416.63

ADA/SOL price stats on Solana

As of March 12, 2026, the current price of ADA token on DEX Raydium is $0.000119. ADA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46.48. ADA token contract is E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v with a market cap $119,014.89. The liquidity pool contract is CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM with total value locked (TVL) of $70,887.79. The ADA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADA/SOL with the contract address CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM is $70,887.79.

The total transactions of ADA/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ADA/SOL pool has a trading volume of $46.48 in the last 24 hours.

The exchange rate of 1 ADA to SOL is 0.000001397, captured at 3:09 AM UTC.

The price of converting 1 ADA to USD is $0.000119 today.

ADA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20262:59:59 AMsell$3.55$0.0001190.041690.05139729,829.63
DJocq...GrGN
3ZpE...mhA6
03/12/20262:54:29 AMbuy$5.15$0.00011970.060480.05140443,057.64
AwgGH...17c9
2mdN...zbPV
03/12/20262:17:00 AMbuy$6.43$0.00012080.074830.05140453,295.8
9hyid...ep4o
5LLV...GvTE
03/11/20269:40:47 PMsell$0.1038$0.00012210.0011870.051396850
AeSMr...Ec3o
2J6w...WdAd
03/11/20267:14:18 PMsell$1.03$0.0001220.011870.0513968,500
DJocq...GrGN
4NGL...mUVH
03/11/20266:44:28 PMbuy$4.87$0.00012250.055860.05140339,794.98
7JCe3...dG8k
54fE...K1sR
03/11/20266:04:36 PMsell$1.02$0.00012230.011690.0513968,376.79
FX1xx...Wvnb
wcsy...whSF
03/11/20265:32:22 PMbuy$5.23$0.00012290.059750.05140342,576.6
9NpEq...bUVR
iVKE...rmJU
03/11/20264:05:05 PMbuy$5.85$0.00011990.068490.05140348,814.22
7JCe3...dG8k
3vy1...xPtn
03/11/20263:46:47 PMbuy$0.9997$0.00011930.011750.0514028,376.79
FX1xx...Wvnb
25YN...FvR7
03/11/20262:55:52 PMsell$7.73$0.00012080.089350.05139664,001.46
Em8J3...ECPF
2kLp...uT8u
03/11/202612:31:42 PMsell$1.83$0.0001190.021520.05139615,413.35
R9ZLN...vTLS
3SAv...cHcg
03/11/202612:27:52 PMbuy$1.26$0.00011930.014870.05140310,596.7
C91Po...KSKv
3sm9...kMzv
03/11/20266:36:31 AMsell$0.395$0.00012030.0045840.0513963,282.65
infVs...VmjM
4nKK...K92V
03/11/20263:24:17 AMbuy$0.9696$0.00012020.011310.0514038,065.68
7JCe3...dG8k
5SKf...HTtP
03/11/202612:08:37 AMbuy$17.57$0.00012040.20470.051402145,955.61
Em8J3...ECPF
uiXh...JYcK
03/10/202610:38:56 PMsell$0.7481$0.00011910.0087590.0513956,278.7
22WrU...EXtv
2T4Z...z9Ki
03/10/202610:22:35 PMsell$6.92$0.00011880.081290.05139558,259.59
BwZpL...rbPG
2Rsp...9vh3
03/10/202610:20:17 PMbuy$4.25$0.00011940.049950.05140235,615.76
BwZpL...rbPG
UFEq...tqKN
03/10/20269:03:23 PMsell$1.29$0.00012030.015050.05139510,788.41
DJocq...GrGN
5gMA...xeb4