Info about ADA-SOL pair
- Pooled ADA:
- 297.31M
- Pooled SOL:
- $416.63
ADA/SOL price stats on Solana
As of March 12, 2026, the current price of ADA token on DEX Raydium is $0.000119. ADA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46.48. ADA token contract is E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v with a market cap $119,014.89. The liquidity pool contract is CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM with total value locked (TVL) of $70,887.79. The ADA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADA/SOL now?
The current liquidity of ADA/SOL with the contract address CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM is $70,887.79.
How many transactions are there in the ADA/SOL pool in the last 24 hours?
The total transactions of ADA/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/SOL pool in the last 24 hours?
ADA/SOL pool has a trading volume of $46.48 in the last 24 hours.
What is the exchange rate of 1 ADA to SOL?
The exchange rate of 1 ADA to SOL is 0.000001397, captured at 3:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.000119 today.
ADA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:59:59 AM | sell | $3.55 | $0.000119 | 0.04169 | 0.051397 | 29,829.63 | 3ZpE...mhA6 | |
| 03/12/2026 | 2:54:29 AM | buy | $5.15 | $0.0001197 | 0.06048 | 0.051404 | 43,057.64 | 2mdN...zbPV | |
| 03/12/2026 | 2:17:00 AM | buy | $6.43 | $0.0001208 | 0.07483 | 0.051404 | 53,295.8 | 5LLV...GvTE | |
| 03/11/2026 | 9:40:47 PM | sell | $0.1038 | $0.0001221 | 0.001187 | 0.051396 | 850 | 2J6w...WdAd | |
| 03/11/2026 | 7:14:18 PM | sell | $1.03 | $0.000122 | 0.01187 | 0.051396 | 8,500 | 4NGL...mUVH | |
| 03/11/2026 | 6:44:28 PM | buy | $4.87 | $0.0001225 | 0.05586 | 0.051403 | 39,794.98 | 54fE...K1sR | |
| 03/11/2026 | 6:04:36 PM | sell | $1.02 | $0.0001223 | 0.01169 | 0.051396 | 8,376.79 | wcsy...whSF | |
| 03/11/2026 | 5:32:22 PM | buy | $5.23 | $0.0001229 | 0.05975 | 0.051403 | 42,576.6 | iVKE...rmJU | |
| 03/11/2026 | 4:05:05 PM | buy | $5.85 | $0.0001199 | 0.06849 | 0.051403 | 48,814.22 | 3vy1...xPtn | |
| 03/11/2026 | 3:46:47 PM | buy | $0.9997 | $0.0001193 | 0.01175 | 0.051402 | 8,376.79 | 25YN...FvR7 | |
| 03/11/2026 | 2:55:52 PM | sell | $7.73 | $0.0001208 | 0.08935 | 0.051396 | 64,001.46 | 2kLp...uT8u | |
| 03/11/2026 | 12:31:42 PM | sell | $1.83 | $0.000119 | 0.02152 | 0.051396 | 15,413.35 | 3SAv...cHcg | |
| 03/11/2026 | 12:27:52 PM | buy | $1.26 | $0.0001193 | 0.01487 | 0.051403 | 10,596.7 | 3sm9...kMzv | |
| 03/11/2026 | 6:36:31 AM | sell | $0.395 | $0.0001203 | 0.004584 | 0.051396 | 3,282.65 | 4nKK...K92V | |
| 03/11/2026 | 3:24:17 AM | buy | $0.9696 | $0.0001202 | 0.01131 | 0.051403 | 8,065.68 | 5SKf...HTtP | |
| 03/11/2026 | 12:08:37 AM | buy | $17.57 | $0.0001204 | 0.2047 | 0.051402 | 145,955.61 | uiXh...JYcK | |
| 03/10/2026 | 10:38:56 PM | sell | $0.7481 | $0.0001191 | 0.008759 | 0.051395 | 6,278.7 | 2T4Z...z9Ki | |
| 03/10/2026 | 10:22:35 PM | sell | $6.92 | $0.0001188 | 0.08129 | 0.051395 | 58,259.59 | 2Rsp...9vh3 | |
| 03/10/2026 | 10:20:17 PM | buy | $4.25 | $0.0001194 | 0.04995 | 0.051402 | 35,615.76 | UFEq...tqKN | |
| 03/10/2026 | 9:03:23 PM | sell | $1.29 | $0.0001203 | 0.01505 | 0.051395 | 10,788.41 | 5gMA...xeb4 |