WhatToFarm
/
Get started
12 Swap

Info about ADA-SOL pair

Price USD
$0.0001422
Price
0.051084 SOL
TVL
$95,950.7
MKT CAP
$142.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM
ADA:
E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v
SOL:
So11111111111111111111111111111111111111112
Pooled ADA:
336.4M
Pooled SOL:
$366.34

ADA/SOL price stats on Solana

As of January 23, 2026, the current price of ADA token on DEX Raydium is $0.0001422. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v with a market cap $142,234.11. The liquidity pool contract is CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM with total value locked (TVL) of $95,950.70. The ADA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADA/SOL with the contract address CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM is $95,950.70.

The total transactions of ADA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to SOL is 0.000001084, captured at 4:11 AM UTC.

The price of converting 1 ADA to USD is $0.0001422 today.

ADA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20267:47:30 PMbuy$6.41$0.00014220.048850.05108445,065.95
FvaLq...SNiA
eSwn...PAzN
01/21/20264:30:55 AMsell$12.36$0.00013870.096740.05108689,082.56
54Pz1...dsuy
4MsL...jumQ
01/21/20264:29:58 AMbuy$12.61$0.00013940.09870.05109190,439.15
54Pz1...dsuy
4ipJ...uhiX
01/20/202611:54:04 PMsell$68.24$0.00013640.54330.051086500,000
yNPLn...XLAz
2X2a...mN7Z
01/20/20264:29:08 PMbuy$39.97$0.00013940.31340.051093286,689.85
D8VNq...4FcV
hAAB...FgJn
01/20/202612:21:03 PMsell$0.6405$0.00014050.0049640.0510894,557.77
HBjjs...ykom
2NVR...yYMe
01/20/20266:38:11 AMsell$2.72$0.00014370.020630.0510918,919.04
A5sXc...zUPC
54mE...VZEK
01/19/20267:06:36 PMbuy$495.56$0.00014563.690.0510853.4M
7W8QV...CbLJ
3nnX...Q5S9
01/19/20261:43:28 AMbuy$10.24$0.00014540.07660.05108770,413.29
4iSwc...tvuy
33Dv...ggsw
01/19/20261:42:41 AMbuy$0.1734$0.00014540.0012960.0510871,192.36
4iSwc...tvuy
92KN...sST5
01/18/202611:45:49 PMsell$1.59$0.00015090.011390.05108210,533.3
J1Z4C...Geex
3dKq...gpAc
01/18/202610:21:11 PMbuy$0.6581$0.00015530.0046080.0510874,236.8
54Pz1...dsuy
67Qa...c2xX
01/18/20268:09:01 AMsell$9.97$0.00015540.070260.05109464,218.24
7qeSr...KUpv
2WGT...LK62
01/18/20263:24:46 AMsell$5.63$0.00015590.039550.05109436,141.71
EboV9...A2eQ
24E7...GNvK
01/17/202610:56:28 PMsell$49.56$0.00015750.34450.051095314,516.02
GMLQ2...ajKP
3ueS...64cK
01/17/20268:06:19 AMbuy$39.66$0.00015770.27590.051097251,468.16
5yKd4...wzSc
ynjg...tDeJ
01/16/202611:17:37 PMsell$2.4$0.00015730.016590.05108515,292.77
EBwXd...MFzV
22Bt...tMvL
01/16/202611:17:26 PMbuy$2.41$0.00015810.016670.0510915,292.77
EBwXd...MFzV
3CEh...ZS9f
01/16/202610:31:15 PMbuy$0.01448$0.00015790.00010.0510991.71
3hAGn...aPx1
2eeh...4VCP
01/16/20269:25:50 PMbuy$49.58$0.00015760.34260.051089314,516.02
GMLQ2...ajKP
63gZ...JUpH