WhatToFarm
/
Get started
12 Swap

Info about ADA-SOL pair

Price USD
$0.094498
Price
0.0111824 SOL
TVL
$67.69
MKT CAP
$44.98
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BZ2ezEVg6WFsbbqdD4SyCoQgN18q1AMLVEW4vBDfkdjz
ADA:
Caf1B3xpU9oDhSx3wCJCgHBv4H3yD7brqfZXf4Vu1iut
SOL:
So11111111111111111111111111111111111111112
Pooled ADA:
75.14B
Pooled SOL:
$0.1374

ADA/SOL price stats on Solana

As of December 19, 2025, the current price of ADA token on DEX Raydium is $0.0000000004498. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is Caf1B3xpU9oDhSx3wCJCgHBv4H3yD7brqfZXf4Vu1iut with a market cap $44.98. The liquidity pool contract is BZ2ezEVg6WFsbbqdD4SyCoQgN18q1AMLVEW4vBDfkdjz with total value locked (TVL) of $67.69. The ADA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADA/SOL with the contract address BZ2ezEVg6WFsbbqdD4SyCoQgN18q1AMLVEW4vBDfkdjz is $67.69.

The total transactions of ADA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to SOL is 0.000000000001824, captured at 7:50 PM UTC.

The price of converting 1 ADA to USD is $0.0000000004498 today.

ADA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202512:02:30 PMsell$0.002577$0.0944980.000010450.01118245.73M
7777h...sWNd
4cCk...VuCj
08/29/202511:36:02 AMsell$0.4554$0.0938550.0021890.01118541.18B
5Xuko...ABAL
LUao...48JP
07/08/20255:24:53 AMsell$0.002147$0.0928060.000014410.01118837.65M
2j3MG...142z
2Ckn...6q8i
05/24/20252:44:16 PMsell$0.1944$0.0933530.0011010.0111898579.95M
HTpXk...d3NM
3eyL...xch2
05/18/20256:06:39 AMsell$0.002754$0.0932480.000016220.01119138.48M
AJQ6P...iNZw
AMk1...qvrf
05/10/20252:50:38 PMsell$1.94$0.0935450.011330.01120685.48B
3c3UX...5914
KsT4...1CBw
05/06/202512:34:13 PMsell$0.7943$0.0933050.0055690.01123172.4B
FQFgo...VCtz
3Ftv...6kFe
04/28/20256:39:03 AMsell$0.003733$0.0936150.000024810.011240210.33M
43AEH...WxJb
UTLo...4Wgp
04/22/202512:16:11 AMsell$0.9002$0.093420.0065880.01125032.63B
2Hwxn...ABAL
64fR...yT6q
04/21/20254:19:41 AMsell$0.4345$0.0937060.0031150.01126571.17B
BseCa...Pum4
2sAM...ebvD
04/19/20256:53:11 PMbuy$1.24$0.0935680.0090.01125753.49B
2PEki...4yqu
2kSf...tN3F
04/19/202510:34:35 AMsell$0.9025$0.0935160.0064790.01125242.57B
HXnMg...NAVY
3S5x...yJ8V
04/18/20252:53:13 PMsell$0.7675$0.0936210.0057640.01127192.12B
6gAhp...oNgq
41Hv...BJYh
04/18/20258:44:00 AMbuy$2.7$0.0933780.020.01124978.01B
2PEki...4yqu
4Nvp...tNk6
04/17/20257:02:28 PMsell$0.3995$0.0930070.0029720.01122371.33B
BqsLs...aCdU
58nJ...MBVd
04/16/20257:35:58 AMsell$0.9106$0.0929830.0072980.0112393.05B
6mqAS...K4oT
5A49...vFpG
04/15/202511:17:04 AMsell$1.6$0.0935610.01210.01126934.49B
9New5...13x4
2rX3...Ur8f
04/15/202510:22:19 AMsell$0.451$0.093920.0033960.01129521.15B
5qywg...WhKz
3M44...cGYo
04/15/20258:50:27 AMsell$1.46$0.0942250.011070.01131993.46B
GnByk...PPee
5DVb...KCMf
04/15/20253:57:53 AMsell$1.72$0.0947520.01320.0113643.63B
3eeSF...bbBy
2C52...RkKX