WhatToFarm
/
Get started
12 Swap

Info about ADA-SOL pair

Price USD
$0.093007
Price
0.0112237 SOL
TVL
$40.84
MKT CAP
$30.08
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
BZ2ezEVg6WFsbbqdD4SyCoQgN18q1AMLVEW4vBDfkdjz
ADA:
Caf1B3xpU9oDhSx3wCJCgHBv4H3yD7brqfZXf4Vu1iut
SOL:
So11111111111111111111111111111111111111112
Pooled ADA:
67.15B
Pooled SOL:
$0.1536

ADA/SOL price stats on Solana

As of April 18, 2025, the current price of ADA token on DEX Raydium is $0.0000000003007. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.40. ADA token contract is Caf1B3xpU9oDhSx3wCJCgHBv4H3yD7brqfZXf4Vu1iut with a market cap $30.08. The liquidity pool contract is BZ2ezEVg6WFsbbqdD4SyCoQgN18q1AMLVEW4vBDfkdjz with total value locked (TVL) of $40.85. The ADA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADA/SOL with the contract address BZ2ezEVg6WFsbbqdD4SyCoQgN18q1AMLVEW4vBDfkdjz is $40.85.

The total transactions of ADA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADA/SOL pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 ADA to SOL is 0.000000000002237, captured at 6:30 AM UTC.

The price of converting 1 ADA to USD is $0.0000000003007 today.

ADA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20257:02:28 PMsell$0.3995$0.0930070.0029720.01122371.33B
BqsLs...aCdU
58nJ...MBVd
04/16/20257:35:58 AMsell$0.9106$0.0929830.0072980.0112393.05B
6mqAS...K4oT
5A49...vFpG
04/15/202511:17:04 AMsell$1.6$0.0935610.01210.01126934.49B
9New5...13x4
2rX3...Ur8f
04/15/202510:22:19 AMsell$0.451$0.093920.0033960.01129521.15B
5qywg...WhKz
3M44...cGYo
04/15/20258:50:27 AMsell$1.46$0.0942250.011070.01131993.46B
GnByk...PPee
5DVb...KCMf
04/15/20253:57:53 AMsell$1.72$0.0947520.01320.0113643.63B
3eeSF...bbBy
2C52...RkKX
04/15/20253:49:00 AMsell$0.2065$0.0951190.0015840.0113928403.47M
9PuEF...KHBQ
1257...auid
04/15/20251:40:28 AMsell$1.85$0.095490.014320.0114243.38B
7umAV...tA5g
2vHu...pmDn
04/14/202511:11:36 PMbuy$2.6$0.0953840.020.01141414.83B
2PEki...4yqu
4gbd...Z2om
04/14/202511:11:03 PMbuy$1.94$0.0945120.0150.01134734.32B
2PEki...4yqu
4HGy...Vqgc
04/14/202510:49:02 PMsell$1.17$0.0943410.0090730.01133522.71B
H799d...iUvC
3nYj...tSpj
04/14/20253:16:06 PMsell$1.67$0.0949080.012810.01137573.41B
CNGq8...opBo
wBt2...4FNY
04/14/20251:05:26 PMsell$1.94$0.0957830.014460.01142953.37B
FLri4...SUSU
4QQj...Q4YK
04/14/202512:58:07 PMsell$1.16$0.0964030.0086940.01147851.82B
38TrR...LBaZ
aM8n...Arph
04/14/202512:57:31 PMbuy$0.2675$0.096630.0020.0114956403.47M
9PuEF...KHBQ
3vAZ...zAFR
04/14/202512:41:19 PMsell$0.1933$0.0965760.0014460.011492294.02M
9PuEF...KHBQ
5hCx...FJtv
04/14/20259:51:10 AMbuy$0.1316$0.0965240.0010.0114954201.82M
38TrR...LBaZ
312M...h1CK
04/14/20259:32:59 AMsell$0.6714$0.0966720.005050.01150181.01B
8fN1M...PPt1
1DjN...iFL2
04/14/20258:13:45 AMsell$0.6558$0.0969170.004970.0115242948.13M
97qWU...BM9g
kyzj...GGuQ
04/14/20257:25:59 AMbuy$0.658$0.096940.0049950.0115268948.13M
97qWU...BM9g
4UhT...Ucma