WhatToFarm
/
Get started
12 Swap

Info about ADA-SOL pair

Price USD
$0.0003668
Price
0.051558 SOL
TVL
$78,206.63
MKT CAP
$366.8K
5m
-0.65%
1h
-25.15%
4h
163%
24h
163%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
838K
Telegram price alerts
Pair:
D8B7Vy6yQX7e9judFggGqSkcgCdm6Vy14HT1qBLp7uw3
ADA:
85Y6dqggrq1Pj4aj7S3sCqrYygTWyGrswxni3tERpump
SOL:
So11111111111111111111111111111111111111112
Pooled ADA:
93.09M
Pooled SOL:
$187.25

ADA/SOL price stats on Solana

As of November 20, 2024, the current price of ADA token on DEX Raydium is $0.0003668. ADA price is up 163% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $838,088.74. ADA token contract is 85Y6dqggrq1Pj4aj7S3sCqrYygTWyGrswxni3tERpump with a market cap $366,803.19. The liquidity pool contract is D8B7Vy6yQX7e9judFggGqSkcgCdm6Vy14HT1qBLp7uw3 with total value locked (TVL) of $78,206.64. The ADA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADA/SOL with the contract address D8B7Vy6yQX7e9judFggGqSkcgCdm6Vy14HT1qBLp7uw3 is $78,206.64.

The total transactions of ADA/SOL is 2555 in the last 24 hours, 1067 of which are buy transactions, and 1488 are sales transactions.

ADA/SOL pool has a trading volume of $838,088.74 in the last 24 hours.

The exchange rate of 1 ADA to SOL is 0.000001558, captured at 1:53 AM UTC.

The price of converting 1 ADA to USD is $0.0003668 today.

ADA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:53:00 AMbuy$23.53$0.00036680.10.05155864,149.54
B8t8H...HEbF
34ft...4onu
11/20/20241:52:56 AMsell$790.49$0.00037223.350.0515812.12M
t7mLW...Ksa4
2vka...gXkz
11/20/20241:52:51 AMsell$72.95$0.00038050.310.051617191,737.25
9tSFD...WxBc
323d...ZL7z
11/20/20241:52:43 AMsell$936.58$0.00039033.970.0516582.4M
8s3pb...i5Zu
4oDe...2tfW
11/20/20241:52:29 AMsell$307.29$0.00040281.30.05171762,806.1
EFfAA...PLev
2gXu...SWNb
11/20/20241:52:27 AMbuy$42.28$0.00040760.17940.05173103,726.97
7ti77...iKbc
4hB8...S12i
11/20/20241:52:16 AMsell$37.3$0.00040550.15830.05172191,993.34
ZG98F...wmPd
4ScY...ZQMA
11/20/20241:52:15 AMbuy$224.01$0.00040610.950.051722551,607.36
8wE4U...hwpD
4oKT...vT7d
11/20/20241:52:09 AMbuy$20.02$0.00040330.0850.05171149,649.61
8Nuon...LYkt
4XLX...DXqQ
11/20/20241:52:06 AMbuy$22.93$0.00040270.097380.0517156,945.82
GHVwJ...U3Fs
2QSG...TiRj
11/20/20241:52:06 AMbuy$23.54$0.00040220.10.05170858,539.86
D2srP...uXuu
3nQx...RDff
11/20/20241:52:01 AMsell$812.97$0.00040793.450.0517321.99M
PC7f4...Edkz
2sZz...HEfL
11/20/20241:51:53 AMsell$134.83$0.00041740.57270.051773322,974.57
3WKct...TxcR
EUuP...BMB1
11/20/20241:51:39 AMbuy$11.76$0.00042080.050.05178827,954.3
ENxQN...UMjU
51y5...Toch
11/20/20241:51:37 AMbuy$116.42$0.00041930.4950.051783277,604.69
EPj3L...GNTb
4YKy...Us7V
11/20/20241:51:34 AMsell$55.78$0.00041660.23710.051771133,886.83
CBsh8...J32T
4Kmz...JSgE
11/20/20241:51:20 AMsell$188.39$0.00041780.80060.051776450,813.23
46Yy7...PCKw
4q3J...DUbx
11/20/20241:51:19 AMsell$61.57$0.00042020.26180.051786146,519.98
2Lnts...nN4o
tEqy...n6nP
11/20/20241:51:23 AMbuy$69.99$0.00041860.29760.051779167,211.63
8qS4t...Dbuq
3ryV...8wKF
11/20/20241:51:13 AMbuy$116.39$0.00041650.4950.051771279,442.95
8s1Xo...MTJS
2svQ...VL4i