WhatToFarm
/
Get started
12 Swap

Info about ADA-SOL pair

Price USD
$0.00006613
Price
0.06305 SOL
TVL
$31,167.31
MKT CAP
$66.1K
5m
11.51%
1h
-0.40%
4h
-41.08%
24h
-41.08%
Share
TXNS
2K
Buys
873
Sells
913
Volume
249K
Telegram price alerts
Pair:
4uHZe6DRPMMgkwHCkJGKsUM59c4szX4967uuFma5ebn8
ADA:
5tRqihfbsKTAhAhVPEQ3Az4Vum7ZziNBBptRgRTzpump
SOL:
So11111111111111111111111111111111111111112
Pooled ADA:
248.37M
Pooled SOL:
$68

ADA/SOL price stats on Solana

As of November 17, 2024, the current price of ADA token on DEX Raydium is $0.00006613. ADA price is down -41.08% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $248,958.72. ADA token contract is 5tRqihfbsKTAhAhVPEQ3Az4Vum7ZziNBBptRgRTzpump with a market cap $66,130.27. The liquidity pool contract is 4uHZe6DRPMMgkwHCkJGKsUM59c4szX4967uuFma5ebn8 with total value locked (TVL) of $31,167.32. The ADA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADA/SOL with the contract address 4uHZe6DRPMMgkwHCkJGKsUM59c4szX4967uuFma5ebn8 is $31,167.32.

The total transactions of ADA/SOL is 1786 in the last 24 hours, 873 of which are buy transactions, and 913 are sales transactions.

ADA/SOL pool has a trading volume of $248,958.72 in the last 24 hours.

The exchange rate of 1 ADA to SOL is 0.000000305, captured at 2:56 AM UTC.

The price of converting 1 ADA to USD is $0.00006613 today.

ADA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:54:35 AMbuy$21.67$0.000066130.10.06305327,824.48
BNCcU...TDpj
5TZJ...67jJ
11/17/20242:54:11 AMbuy$216.79$0.0000656410.0630283.3M
GD7Tg...LNXR
3ih8...W5qL
11/17/20242:54:11 AMsell$62.88$0.000065970.290.063043953,162.71
EGkSh...ztAu
3VfV...S2Vf
11/17/20242:54:11 AMbuy$61.59$0.000064470.28410.062974955,325.43
EGkSh...ztAu
4uCv...KydF
11/17/20242:52:06 AMbuy$47.6$0.00006390.220.062953744,963.61
DLxjr...Qbid
RJjo...jGa6
11/17/20242:50:55 AMbuy$172.88$0.000062890.80.062912.75M
dc5hG...uH8h
3KZh...Ufh2
11/17/20242:50:50 AMbuy$129.52$0.000061580.60.0628522.1M
dc5in...bEJL
2uRr...PX3N
11/17/20242:50:44 AMbuy$199.98$0.000060280.92560.062793.32M
DQNNJ...TnqU
4ykR...qJjZ
11/17/20242:49:39 AMbuy$21.57$0.00005930.10.062748363,773.84
2hk6b...tFyt
4RyZ...YEDW
11/17/20242:49:10 AMsell$18.9$0.0000590.087620.062734320,406.43
xWdQi...tXN1
6S2r...daCm
11/17/20242:28:35 AMsell$3.54$0.000062560.016570.06292556,664.25
75jtF...XpVR
2LeB...TB4k
11/17/20242:22:44 AMsell$118.59$0.000063260.55270.0629481.87M
dc5in...bEJL
2ijS...TBdM
11/17/20242:22:41 AMsell$159.36$0.000064410.74290.0630032.47M
dc5cf...3P6J
47Cv...mMMd
11/17/20242:22:39 AMsell$161.32$0.000065770.75210.0630662.45M
dc5fe...KcJL
5e11...Yr66
11/17/20242:22:34 AMsell$449.05$0.000068372.090.0631886.57M
adA6Q...iCGG
5KBr...w9jN
11/17/20242:19:49 AMbuy$171.31$0.000069840.80.0632612.45M
dc5fe...KcJL
5gDh...AFUy
11/17/20242:19:49 AMbuy$128.48$0.000068530.60.06321.87M
dc5in...bEJL
3pRb...o9HD
11/17/20242:19:43 AMsell$230.09$0.000068571.070.0632053.36M
EUCp3...JmtE
51rA...2koR
11/17/20242:19:43 AMbuy$171.15$0.000069180.80.0632332.47M
dc5cf...3P6J
46RM...dXoq
11/17/20242:19:43 AMbuy$230.07$0.000067431.070.0631513.41M
EUCp3...JmtE
BVu7...wvLv