- WhatToFarm
- Solana
- Raydium
- AD-SOL LPs
Info about AD-SOL pair
- Pooled AD:
- 470.9M
- Pooled SOL:
- $44.79
AD/SOL price stats on Solana
As of November 22, 2024, the current price of AD token on DEX Raydium is $0.0000246. AD price is down -93.76% in the last 24 hours. The trading history for the last 24 hours contains 9834 trades with trading volume of $3,439,378.48. AD token contract is BA7sdnwtSYnqhZ4xExWghR4Lf7Y1J34DfrhvLoAfpump with a market cap $24,607.87. The liquidity pool contract is 8k2UKEAJtm9rXehfdEZToDxta56pnFSomFZNNRfosDzX with total value locked (TVL) of $23,268.86. The AD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AD/SOL now?
The current liquidity of AD/SOL with the contract address 8k2UKEAJtm9rXehfdEZToDxta56pnFSomFZNNRfosDzX is $23,268.86.
How many transactions are there in the AD/SOL pool in the last 24 hours?
The total transactions of AD/SOL is 9834 in the last 24 hours, 4352 of which are buy transactions, and 5482 are sales transactions.
What is the trading volume in the AD/SOL pool in the last 24 hours?
AD/SOL pool has a trading volume of $3,439,378.48 in the last 24 hours.
What is the exchange rate of 1 AD to SOL?
The exchange rate of 1 AD to SOL is 0.00000009438, captured at 5:11 AM UTC.
How much is 1 AD in dollars?
The price of converting 1 AD to USD is $0.0000246 today.
AD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:05:01 AM | sell | $62.26 | $0.0000246 | 0.2388 | 0.079438 | 2.53M | 5w7H...w8dd | |
| 11/22/2024 | 5:00:02 AM | sell | $10.01 | $0.00002479 | 0.03835 | 0.079497 | 403,887.81 | ScZe...8Grg | |
| 11/22/2024 | 4:49:01 AM | sell | $32.73 | $0.00002489 | 0.1253 | 0.079531 | 1.32M | fPme...pQYx | |
| 11/22/2024 | 4:37:36 AM | sell | $264.26 | $0.00002555 | 1.01 | 0.079773 | 10.34M | 3vE4...PWNN | |
| 11/22/2024 | 4:37:22 AM | sell | $367.12 | $0.00002692 | 1.4 | 0.061029 | 13.64M | rqnw...LKSn | |
| 11/22/2024 | 4:37:18 AM | buy | $5.06 | $0.00002787 | 0.01937 | 0.061066 | 181,667.16 | 5pBH...TJxy | |
| 11/22/2024 | 4:36:37 AM | buy | $10.45 | $0.00002782 | 0.04 | 0.061064 | 375,588.63 | a9xd...uKPz | |
| 11/22/2024 | 4:36:01 AM | sell | $5.02 | $0.00002766 | 0.01922 | 0.061059 | 181,534.62 | QmZx...4ocj | |
| 11/22/2024 | 4:35:47 AM | buy | $258.55 | $0.00002723 | 0.99 | 0.061042 | 9.49M | 5d8S...NLHx | |
| 11/22/2024 | 4:35:26 AM | buy | $193.96 | $0.00002651 | 0.7425 | 0.061015 | 7.32M | 3X96...dMY3 | |
| 11/22/2024 | 4:35:26 AM | sell | $62.16 | $0.00002667 | 0.2379 | 0.061021 | 2.33M | 48WU...cbx5 | |
| 11/22/2024 | 4:35:26 AM | buy | $60.5 | $0.00002596 | 0.2316 | 0.079938 | 2.33M | 62BT...UwXh | |
| 11/22/2024 | 4:35:08 AM | buy | $261.11 | $0.00002525 | 1 | 0.079671 | 10.34M | 2WLu...esiL | |
| 11/22/2024 | 4:29:50 AM | buy | $70.71 | $0.00002467 | 0.2695 | 0.079402 | 2.87M | 3nps...PL8A | |
| 11/22/2024 | 4:28:22 AM | buy | $1.57 | $0.00002453 | 0.006 | 0.079344 | 64,206.78 | 4uKk...edpU | |
| 11/22/2024 | 4:27:58 AM | sell | $1.88 | $0.00002441 | 0.00719 | 0.079298 | 77,325.83 | 2hWH...YoP4 | |
| 11/22/2024 | 4:27:49 AM | buy | $26.27 | $0.0000245 | 0.1 | 0.079325 | 1.07M | LaYf...hsFt | |
| 11/22/2024 | 4:26:19 AM | sell | $33.99 | $0.00002438 | 0.1294 | 0.079285 | 1.39M | 5h3Z...ZD4V | |
| 11/22/2024 | 4:16:00 AM | sell | $10.37 | $0.00002443 | 0.03971 | 0.079349 | 424,778.73 | 3WxH...9VMT | |
| 11/22/2024 | 4:09:19 AM | sell | $567.53 | $0.00002582 | 2.16 | 0.07985 | 21.97M | 2L9t...UZzH |