WhatToFarm
/
Get started
12 Swap

Info about ACT-SOL pair

Price USD
$0.097069
Price
0.0116142 SOL
TVL
$4.2
MKT CAP
$7.06
5m
0%
1h
0%
4h
0%
24h
-33.45%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
EyBEiarhSmQETzravge7rfvFLv2LWDt7nBQ4PftYemKC
ACT:
HcyEMz2JQYSRzcxYmyer8tg5ybcXuKCKkxvv9bZTXMJi
SOL:
So11111111111111111111111111111111111111112
Pooled ACT:
2.51B
Pooled SOL:
$0.02114

ACT/SOL price stats on Solana

As of April 3, 2025, the current price of ACT token on DEX Raydium is $0.0000000007069. ACT price is down -33.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.79. ACT token contract is HcyEMz2JQYSRzcxYmyer8tg5ybcXuKCKkxvv9bZTXMJi with a market cap $7.06. The liquidity pool contract is EyBEiarhSmQETzravge7rfvFLv2LWDt7nBQ4PftYemKC with total value locked (TVL) of $4.21. The ACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ACT/SOL with the contract address EyBEiarhSmQETzravge7rfvFLv2LWDt7nBQ4PftYemKC is $4.21.

The total transactions of ACT/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ACT/SOL pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 ACT to SOL is 0.000000000006142, captured at 11:51 PM UTC.

The price of converting 1 ACT to USD is $0.0000000007069 today.

ACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20257:38:20 PMsell$0.6554$0.0970690.0056940.0116142927.18M
GqokQ...LNpG
e7pd...eue9
04/03/20253:11:44 AMsell$0.1307$0.0810620.0010870.011884123.06M
HSAWj...sHdx
qRxT...j89x
04/02/20258:26:05 AMsell$0.3419$0.0813020.0027420.0101044262.54M
HwzBx...i2eA
4oPu...Cce6
04/02/20254:32:48 AMsell$0.4473$0.0816730.0035880.0101342267.33M
3GWti...gJot
2JAp...nj2m
04/02/20254:29:57 AMsell$0.5988$0.082240.0047940.0101793267.33M
3GWti...gJot
2hVb...2mF1
04/02/20254:27:09 AMbuy$0.3788$0.0823890.0030330.0101913158.54M
3GWti...gJot
ee9e...mbXU
04/02/20253:22:09 AMbuy$0.2494$0.0820270.0020.0101625123.06M
HSAWj...sHdx
4adM...RotQ
04/02/20253:16:38 AMsell$1.13$0.0825010.0090880.0101996455.16M
Hx3Ba...iE8A
4zCr...wRsB
04/02/20253:16:09 AMbuy$0.001252$0.0833180.000010.010265377,355.92
HE3F6...SLBk
5a5s...P6Mj
04/02/20253:16:08 AMbuy$0.9923$0.0826060.0079240.0102081380.7M
3GWti...gJot
3hR8...AUU8
04/02/20253:16:08 AMbuy$0.006261$0.0833130.000050.01026451.89M
5niys...oaMh
5rif...8sLe
04/02/20253:14:07 AMbuy$0.006261$0.0820510.000050.01016383.05M
5niys...oaMh
47PY...LwWx
04/02/20253:14:07 AMbuy$1.25$0.081350.010.0101078927.18M
GqokQ...LNpG
4DFD...irSr
04/02/20253:14:06 AMsell$0.4442$0.0810480.0035470.0118376423.49M
EC5Ux...5KPa
4CiA...Zqyh
04/02/20253:14:06 AMbuy$0.001252$0.0989110.000010.01171151.41M
2j3MG...142z
yJmh...wgjw
04/02/20253:13:11 AMsell$0.6436$0.0815190.0051410.0101214423.49M
EC5Ux...5KPa
4tNq...dGSS
04/02/20253:12:59 AMbuy$0.001251$0.0818660.000010.0101491670,548.66
HE3F6...SLBk
392c...6A5k
04/02/20253:12:59 AMbuy$0.001251$0.0818690.000010.0101493669,593.89
HE3F6...SLBk
4SgA...qFmb
04/02/20253:12:59 AMbuy$0.001251$0.0818680.000010.0101492670,071.02
HE3F6...SLBk
3s6p...aCp1
04/02/20253:12:58 AMbuy$0.001251$0.0818640.000010.0101489671,505.47
2j3MG...142z
3NWK...824u