- WhatToFarm
- Solana
- Raydium
- ACT47-SOL LPs
Info about ACT47-SOL pair
- Pooled ACT47:
- 109.03M
- Pooled SOL:
- $186.02
ACT47/SOL price stats on Solana
As of November 17, 2024, the current price of ACT47 token on DEX Raydium is $0.0004258. ACT47 price is up 300% in the last 24 hours. The trading history for the last 24 hours contains 41455 trades with trading volume of $3,898,118.55. ACT47 token contract is Ay4iJcyYsGfK5vYBCKhC9dBpRPJesC8qaBzaFWwJpump with a market cap $420,738.71. The liquidity pool contract is XZ5P9Nw1pVoQQLaXfbhoGpR7RVJhAhmMLz1fDvA2s8p with total value locked (TVL) of $90,557.27. The ACT47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ACT47/SOL now?
The current liquidity of ACT47/SOL with the contract address XZ5P9Nw1pVoQQLaXfbhoGpR7RVJhAhmMLz1fDvA2s8p is $90,557.27.
How many transactions are there in the ACT47/SOL pool in the last 24 hours?
The total transactions of ACT47/SOL is 41455 in the last 24 hours, 7888 of which are buy transactions, and 33567 are sales transactions.
What is the trading volume in the ACT47/SOL pool in the last 24 hours?
ACT47/SOL pool has a trading volume of $3,898,118.55 in the last 24 hours.
What is the exchange rate of 1 ACT47 to SOL?
The exchange rate of 1 ACT47 to SOL is 0.000001795, captured at 5:26 AM UTC.
How much is 1 ACT47 in dollars?
The price of converting 1 ACT47 to USD is $0.0004258 today.
ACT47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:25:39 AM | buy | $6.4 | $0.0004285 | 0.027 | 0.051806 | 14,942.9 | 2gjL...7ZHQ | |
| 11/17/2024 | 5:25:38 AM | sell | $257.18 | $0.0004287 | 1.08 | 0.051807 | 599,833.56 | 2tZu...QhZG | |
| 11/17/2024 | 5:25:38 AM | buy | $180.46 | $0.0004316 | 0.7608 | 0.051819 | 418,070.91 | 2qiY...WKQA | |
| 11/17/2024 | 5:25:38 AM | buy | $78.01 | $0.0004292 | 0.3289 | 0.051809 | 181,762.65 | 2XU6...nqq8 | |
| 11/17/2024 | 5:25:38 AM | sell | $0.8108 | $0.0004263 | 0.003418 | 0.051797 | 1,901.98 | 5wbh...6wox | |
| 11/17/2024 | 5:25:37 AM | sell | $69.86 | $0.000427 | 0.2945 | 0.0518 | 163,622.23 | 58sB...EQ7S | |
| 11/17/2024 | 5:25:33 AM | buy | $163.28 | $0.0004311 | 0.6886 | 0.051818 | 378,677.68 | 5D72...vWTy | |
| 11/17/2024 | 5:25:33 AM | sell | $192.69 | $0.0004293 | 0.8127 | 0.05181 | 448,829.45 | 56Hh...1PXB | |
| 11/17/2024 | 5:25:33 AM | buy | $156.07 | $0.0004323 | 0.6582 | 0.051823 | 360,953.02 | 4ic4...tv7R | |
| 11/17/2024 | 5:25:33 AM | buy | $30.37 | $0.000433 | 0.1281 | 0.051826 | 70,151.76 | 2dJ7...32og | |
| 11/17/2024 | 5:25:33 AM | sell | $222.24 | $0.0004296 | 0.9373 | 0.051811 | 517,320.66 | 2siz...CmKi | |
| 11/17/2024 | 5:25:33 AM | buy | $67.28 | $0.0004302 | 0.2837 | 0.051814 | 156,367.64 | X4h8...vp9q | |
| 11/17/2024 | 5:25:27 AM | buy | $0.002371 | $0.0004298 | 0.00001 | 0.051812 | 5.51 | 4k52...WdL4 | |
| 11/17/2024 | 5:25:27 AM | buy | $0.002371 | $0.0004298 | 0.00001 | 0.051812 | 5.51 | 63xw...h2Lb | |
| 11/17/2024 | 5:25:27 AM | buy | $0.002371 | $0.0004298 | 0.00001 | 0.051812 | 5.51 | 3FJm...4q2V | |
| 11/17/2024 | 5:25:27 AM | buy | $0.002371 | $0.0004298 | 0.00001 | 0.051812 | 5.51 | 2wCz...nWmo | |
| 11/17/2024 | 5:25:27 AM | buy | $0.002371 | $0.0004298 | 0.00001 | 0.051812 | 5.51 | 4aSN...T6Ug | |
| 11/17/2024 | 5:25:27 AM | buy | $0.002371 | $0.0004298 | 0.00001 | 0.051812 | 5.51 | 4X22...qsp1 | |
| 11/17/2024 | 5:25:27 AM | buy | $0.002371 | $0.0004298 | 0.00001 | 0.051812 | 5.51 | 32mv...i9tq | |
| 11/17/2024 | 5:25:27 AM | buy | $0.002371 | $0.0004298 | 0.00001 | 0.051812 | 5.51 | 2nB5...c23S |